Image of CULTUR
CULTURCULTUR
$0.0₆6374
0.00%
1D

CULTUR (CULTUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6370$0.0₆6374$0.0₆6348$0.0₆6374$16.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6341$0.0₆6536$0.0₆6193$0.0₆6369$40.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6403$0.0₆6452$0.0₆6339$0.0₆6341$62.14$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6403$0.0₆6403$0.0₆6403$0.0₆6403$5.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6407$0.0₆6438$0.0₆6399$0.0₆6403$5.60$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4270$0.0₆6747$0.0₆4270$0.0₆6403$6.66$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4270$0.0₆4270$0.0₆4270$0.0₆4270$20.83$0.00

Get a full overview of the CULTUR price history with our historical price data page. Access the entire CULTUR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CULTUR price, as well as historical CULTUR trading volume and market capitalization.

Track CULTUR's history in its entirety, ranging from the CULTUR starting price to the most recent CULTUR price data. Our CULTUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app