Image of CULTUR
CULTURCULTUR
$0.0₆6784
0.00%
1D

CULTUR (CULTUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆6784$0.0₆6784$0.0₆6784$0.0₆6784$4.70$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6784$0.0₆6784$0.0₆6784$0.0₆6784$4.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6784$0.0₆6784$0.0₆6784$0.0₆6784$4.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6765$0.0₆6786$0.0₆6714$0.0₆6784$4.69$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6568$0.0₆6783$0.0₆6568$0.0₆6765$4.68$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.0₁₄4597$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.0₁₄4597$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.0₁₄4597$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6568$0.0₆6568$0.0₆6568$0.0₆6568$0.0₁₄4597$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6559$0.0₆6583$0.0₆6376$0.0₆6555$0.0₁₄4543$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6130$0.0₆6559$0.0₆6130$0.0₆6559$13.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6130$0.0₆6130$0.0₆6130$0.0₆6130$14.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6066$0.0₆6131$0.0₆6054$0.0₆6130$14.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6374$0.0₆6374$0.0₆6000$0.0₆6059$16.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6374$0.0₆6374$0.0₆6374$0.0₆6374$16.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6370$0.0₆6374$0.0₆6348$0.0₆6374$16.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6341$0.0₆6536$0.0₆6193$0.0₆6369$40.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6341$0.0₆6341$0.0₆6341$0.0₆6341$76.31$0.00

Get a full overview of the CULTUR price history with our historical price data page. Access the entire CULTUR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CULTUR price, as well as historical CULTUR trading volume and market capitalization.

Track CULTUR's history in its entirety, ranging from the CULTUR starting price to the most recent CULTUR price data. Our CULTUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app