Image of CULO
CULOCULO
$0.0₁₂1778
0.00%
1D

CULO (CULO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1826$0.0₁₂1826$0.0₁₂1778$0.0₁₂1778$0.0₅2578$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1890$0.0₁₂1901$0.0₁₂1800$0.0₁₂1827$0.00002572$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1890$0.0₁₂1890$0.0₁₂1890$0.0₁₂1890$0.00003821$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1888$0.0₁₂1894$0.0₁₂1887$0.0₁₂1890$0.00003821$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1853$0.0₁₂1899$0.0₁₂1853$0.0₁₂1888$0.00003822$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₁₂1853$0.0₅1780$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1852$0.0₁₂1856$0.0₁₂1845$0.0₁₂1853$0.00004486$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1638$0.0₁₂1866$0.0₁₂1638$0.0₁₂1852$0.00004721$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1638$0.0₁₂1638$0.0₁₂1638$0.0₁₂1638$0.0₅2664$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1723$0.0₁₂1756$0.0₁₂1638$0.0₁₂1638$0.0₅3712$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂2951$0.0₁₂2951$0.0₁₂1726$0.0₁₂1726$0.0001116$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂2951$0.0₁₂2951$0.0₁₂2951$0.0₁₂2951$0.0001267$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂2951$0.0₁₂2951$0.0₁₂2951$0.0₁₂2951$0.0001267$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂2958$0.0₁₂2984$0.0₁₂2951$0.0₁₂2951$0.0001269$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂2044$0.0₁₂3003$0.0₁₂2044$0.0₁₂2958$0.004916$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.001729$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.001729$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.0₁₂2044$0.001729$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1434$0.0₁₂2084$0.0₁₂1434$0.0₁₂2044$0.0009847$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₇2100$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₇2092$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₁₂1434$0.0₇2082$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1209$0.0₁₂1444$0.0₁₂1209$0.0₁₂1434$0.0₅3013$0.00

Get a full overview of the CULO price history with our historical price data page. Access the entire CULO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CULO price, as well as historical CULO trading volume and market capitalization.

Track CULO's history in its entirety, ranging from the CULO starting price to the most recent CULO price data. Our CULO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app