logo
Image of CULO
CULOCULO
$0.0₁₂1824
-1.54%
1D

CULO (CULO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₁₂1855$0.0₁₂1857$0.0₁₂1820$0.0₁₂1824$0.0₅2859$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂1917$0.0₁₂1917$0.0₁₂1847$0.0₁₂1855$0.0₅2761$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂1909$0.0₁₂1911$0.0₆2060$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2280$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2280$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2281$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2282$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2282$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2282$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₁₂2060$0.0₆2282$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂2179$0.0₁₂2182$0.0₁₂2047$0.0₁₂2060$0.0₅1954$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂2215$0.0₁₂2215$0.0₁₂2174$0.0₁₂2179$0.0₅1326$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂2215$0.0₁₂2215$0.0₁₂2215$0.0₁₂2215$0.0₇7081$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂2226$0.0₁₂2234$0.0₁₂2215$0.0₁₂2215$0.0₇7087$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂2501$0.0₁₂2501$0.0₁₂2202$0.0₁₂2226$0.00002482$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂2501$0.0₁₂2501$0.0₁₂2501$0.0₁₂2501$0.00003233$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂2504$0.0₁₂2514$0.0₁₂2495$0.0₁₂2501$0.00003234$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂2405$0.0₁₂2504$0.0₁₂2405$0.0₁₂2504$0.0₅2934$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₅1657$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₅1657$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₁₂2405$0.0₅1657$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂2367$0.0₁₂2425$0.0₁₂2367$0.0₁₂2405$0.0₅1656$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1778$0.0₁₂2367$0.0₁₂1778$0.0₁₂2367$0.0₅2508$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₁₂1778$0.0₅2822$0.00

Get a full overview of the CULO price history with our historical price data page. Access the entire CULO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CULO price, as well as historical CULO trading volume and market capitalization.

Track CULO's history in its entirety, ranging from the CULO starting price to the most recent CULO price data. Our CULO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app