logo
Image of ZOON
ZOONCryptoZoon
$0.0006987
-5.45%
1D

CryptoZoon (ZOON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0007257$0.0007392$0.0007102$0.0007102$733.15$522,083
Oct 28, 2026Oct 29, 2026$0.0007289$0.0007688$0.0007258$0.0007258$151.69$522,654
Oct 27, 2026Oct 28, 2026$0.0007367$0.0007379$0.0007190$0.0007289$88.33$516,146
Oct 26, 2026Oct 27, 2026$0.0007257$0.0007375$0.0007255$0.0007369$34.12$519,400
Oct 25, 2026Oct 26, 2026$0.0007224$0.0007290$0.0007191$0.0007257$818.06$516,144
Oct 24, 2026Oct 25, 2026$0.0007325$0.0007333$0.0007090$0.0007224$371.93$515,219
Oct 23, 2026Oct 24, 2026$0.0007305$0.0007416$0.0007305$0.0007325$12.75$522,862
Oct 22, 2026Oct 23, 2026$0.0007360$0.0007360$0.0007304$0.0007305$63.69$523,313
Oct 21, 2026Oct 22, 2026$0.0007244$0.0007360$0.0007244$0.0007360$58.39$517,410
Oct 20, 2026Oct 21, 2026$0.0007285$0.0007344$0.0007242$0.0007244$1.24$516,458
Oct 19, 2026Oct 20, 2026$0.0007191$0.0007287$0.0007160$0.0007287$4.54$514,817
Oct 18, 2026Oct 19, 2026$0.0007124$0.0007216$0.0007013$0.0007191$4.19$509,035
Oct 17, 2026Oct 18, 2026$0.0007110$0.0007137$0.0007104$0.0007124$191.48$506,302
Oct 16, 2026Oct 17, 2026$0.0007123$0.0007156$0.0007110$0.0007110$179.83$507,330
Oct 15, 2026Oct 16, 2026$0.0007108$0.0007165$0.0007035$0.0007123$64.20$506,261
Oct 14, 2026Oct 15, 2026$0.0007298$0.0007377$0.0007000$0.0007107$31.16$516,982
Oct 13, 2026Oct 14, 2026$0.0007356$0.0007409$0.0007294$0.0007298$135.44$522,411
Oct 12, 2026Oct 13, 2026$0.0007294$0.0007360$0.0007261$0.0007356$427.53$523,791
Oct 11, 2026Oct 12, 2026$0.0007242$0.0007392$0.0007242$0.0007328$657.46$520,180
Oct 10, 2026Oct 11, 2026$0.0007276$0.0007317$0.0007226$0.0007242$449.34$517,774
Oct 9, 2026Oct 10, 2026$0.0007327$0.0007360$0.0007193$0.0007276$370.13$519,718
Oct 8, 2026Oct 9, 2026$0.0007405$0.0007695$0.0007327$0.0007327$499.58$532,186
Oct 7, 2026Oct 8, 2026$0.0007699$0.0007716$0.0007419$0.0007419$407.10$533,370
Oct 6, 2026Oct 7, 2026$0.0007717$0.0008194$0.0007699$0.0007699$202.03$553,330
Oct 5, 2026Oct 6, 2026$0.0007688$0.0007818$0.0007589$0.0007717$630.99$549,493
Oct 4, 2026Oct 5, 2026$0.0007481$0.0007766$0.0007481$0.0007688$510.68$545,902
Oct 3, 2026Oct 4, 2026$0.0007622$0.0007623$0.0007465$0.0007481$203.61$539,632
Oct 2, 2026Oct 3, 2026$0.0007489$0.0007679$0.0007479$0.0007622$805.19$538,343
Oct 1, 2026Oct 2, 2026$0.0007486$0.0007746$0.0007466$0.0007489$629.20$533,801
Sep 30, 2026Oct 1, 2026$0.0008170$0.0008293$0.0007467$0.0007486$686.39$551,537

Get a full overview of the CryptoZoon price history with our historical price data page. Access the entire CryptoZoon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoon price, as well as historical ZOON trading volume and market capitalization.

Track CryptoZoon's history in its entirety, ranging from the CryptoZoon starting price to the most recent ZOON price data. Our ZOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app