logo
Image of ZOON
ZOONCryptoZoon
$0.0007297
-1.12%
1D

CryptoZoon (ZOON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0007385$0.0007405$0.0007130$0.0007332$59.73$524,350
Sep 13, 2026Sep 14, 2026$0.0007400$0.0007702$0.0007130$0.0007385$61.86$525,525
Sep 12, 2026Sep 13, 2026$0.0008330$0.0008341$0.0007400$0.0007401$9,132.70$550,108
Sep 11, 2026Sep 12, 2026$0.0008872$0.0009230$0.0008297$0.0008331$25,914$605,393
Sep 10, 2026Sep 11, 2026$0.0007483$0.001093$0.0007453$0.0008872$110,814$660,160
Sep 9, 2026Sep 10, 2026$0.0007466$0.0007487$0.0007447$0.0007454$9,180.49$531,770
Sep 8, 2026Sep 9, 2026$0.0007479$0.0007485$0.0007446$0.0007469$9,396.53$531,550
Sep 7, 2026Sep 8, 2026$0.0007461$0.0007555$0.0007447$0.0007463$9,546.37$566,148
Sep 6, 2026Sep 7, 2026$0.0007456$0.0007485$0.0007451$0.0007455$11,183$638,026
Sep 5, 2026Sep 6, 2026$0.0007289$0.0007901$0.0007264$0.0007886$7,604.54$642,647
Sep 4, 2026Sep 5, 2026$0.0007351$0.0007380$0.0007313$0.0007313$88,103$628,241
Sep 3, 2026Sep 4, 2026$0.0006190$0.0007384$0.00007107$0.0007355$121,279$401,622
Sep 2, 2026Sep 3, 2026$0.0006992$0.0007009$0.0006191$0.0006192$9,146.14$580,376
Sep 1, 2026Sep 2, 2026$0.0007067$0.0007081$0.0006980$0.0007000$9,343.16$601,283
Aug 31, 2026Sep 1, 2026$0.0007099$0.0007106$0.0007048$0.0007050$9,693.10$603,680
Aug 30, 2026Aug 31, 2026$0.0007091$0.0007263$0.0007079$0.0007247$6,238.44$614,870
Aug 29, 2026Aug 30, 2026$0.0007254$0.0007263$0.0007208$0.0007263$9,539.63$618,171
Aug 28, 2026Aug 29, 2026$0.0007269$0.0007280$0.0007249$0.0007265$9,245.26$621,102
Aug 27, 2026Aug 28, 2026$0.0007266$0.0007284$0.0007249$0.0007252$9,233.20$620,930
Aug 26, 2026Aug 27, 2026$0.0007249$0.0007282$0.0007247$0.0007275$9,515.40$620,549
Aug 25, 2026Aug 26, 2026$0.0007086$0.0007314$0.0007086$0.0007252$10,425$620,610
Aug 24, 2026Aug 25, 2026$0.0007268$0.0007282$0.0007088$0.0007092$9,459.93$614,257
Aug 23, 2026Aug 24, 2026$0.0007270$0.0007282$0.0007250$0.0007260$9,416.32$620,996
Aug 22, 2026Aug 23, 2026$0.0007192$0.0007664$0.0007190$0.0007265$9,521.28$621,519
Aug 21, 2026Aug 22, 2026$0.0007072$0.0007220$0.0007055$0.0007220$9,841.95$614,702
Aug 20, 2026Aug 21, 2026$0.0007060$0.0007078$0.0007047$0.0007075$9,163.66$603,763
Aug 19, 2026Aug 20, 2026$0.0007099$0.0007110$0.0007044$0.0007070$9,379.94$603,991
Aug 18, 2026Aug 19, 2026$0.0007095$0.0007112$0.0007079$0.0007087$9,332.18$606,331
Aug 17, 2026Aug 18, 2026$0.0007083$0.0007111$0.0007076$0.0007081$9,160.34$605,868
Aug 16, 2026Aug 17, 2026$0.0007126$0.0007140$0.0007079$0.0007106$9,233.71$607,487
Aug 15, 2026Aug 16, 2026$0.0007130$0.0007144$0.0007112$0.0007136$9,230.16$608,955

Get a full overview of the CryptoZoon price history with our historical price data page. Access the entire CryptoZoon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoon price, as well as historical ZOON trading volume and market capitalization.

Track CryptoZoon's history in its entirety, ranging from the CryptoZoon starting price to the most recent ZOON price data. Our ZOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app