logo
Image of ZOON
ZOONCryptoZoon
$0.0007275
-1.15%
1D

CryptoZoon (ZOON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0007327$0.0007360$0.0007193$0.0007276$370.13$519,718
Oct 8, 2026Oct 9, 2026$0.0007405$0.0007695$0.0007327$0.0007327$499.58$532,186
Oct 7, 2026Oct 8, 2026$0.0007699$0.0007716$0.0007419$0.0007419$407.10$533,370
Oct 6, 2026Oct 7, 2026$0.0007717$0.0008194$0.0007699$0.0007699$202.03$553,330
Oct 5, 2026Oct 6, 2026$0.0007688$0.0007818$0.0007589$0.0007717$630.99$549,493
Oct 4, 2026Oct 5, 2026$0.0007481$0.0007766$0.0007481$0.0007688$510.68$545,902
Oct 3, 2026Oct 4, 2026$0.0007622$0.0007623$0.0007465$0.0007481$203.61$539,632
Oct 2, 2026Oct 3, 2026$0.0007489$0.0007679$0.0007479$0.0007622$805.19$538,343
Oct 1, 2026Oct 2, 2026$0.0007486$0.0007746$0.0007466$0.0007489$629.20$533,801
Sep 30, 2026Oct 1, 2026$0.0008170$0.0008293$0.0007467$0.0007486$686.39$551,537
Sep 29, 2026Sep 30, 2026$0.0007478$0.0008325$0.0007396$0.0008170$737.00$540,363
Sep 28, 2026Sep 29, 2026$0.0007484$0.0007662$0.0007478$0.0007478$1,220.61$537,691
Sep 27, 2026Sep 28, 2026$0.0007638$0.0007756$0.0007464$0.0007484$1,204.63$539,948
Sep 26, 2026Sep 27, 2026$0.0007694$0.0007899$0.0007465$0.0007638$869.27$541,056
Sep 25, 2026Sep 26, 2026$0.0007485$0.0007848$0.0007480$0.0007678$886.61$538,761
Sep 24, 2026Sep 25, 2026$0.0007516$0.0007700$0.0007406$0.0007485$826.38$535,503
Sep 23, 2026Sep 24, 2026$0.0007901$0.0007991$0.0007503$0.0007516$746.53$545,174
Sep 22, 2026Sep 23, 2026$0.0007500$0.0007912$0.0007485$0.0007901$807.17$544,700
Sep 21, 2026Sep 22, 2026$0.0007485$0.0008003$0.0007485$0.0007500$659.58$534,194
Sep 20, 2026Sep 21, 2026$0.0007402$0.0007700$0.0007402$0.0007485$602.58$532,316
Sep 19, 2026Sep 20, 2026$0.0007483$0.0007527$0.0007402$0.0007402$197.67$530,323
Sep 18, 2026Sep 19, 2026$0.0007326$0.0007693$0.0007326$0.0007483$60.70$532,434
Sep 17, 2026Sep 18, 2026$0.0007260$0.0007392$0.0007159$0.0007327$95.28$520,632
Sep 16, 2026Sep 17, 2026$0.0007294$0.0007443$0.0007260$0.0007260$1.76$523,262
Sep 15, 2026Sep 16, 2026$0.0007332$0.0007332$0.0007293$0.0007294$95.14$519,575
Sep 14, 2026Sep 15, 2026$0.0007385$0.0007405$0.0007130$0.0007332$59.73$524,350
Sep 13, 2026Sep 14, 2026$0.0007400$0.0007702$0.0007130$0.0007385$61.86$525,525
Sep 12, 2026Sep 13, 2026$0.0008330$0.0008341$0.0007400$0.0007401$9,132.70$550,108
Sep 11, 2026Sep 12, 2026$0.0008872$0.0009230$0.0008297$0.0008331$25,914$605,393
Sep 10, 2026Sep 11, 2026$0.0007483$0.001093$0.0007453$0.0008872$110,814$660,160

Get a full overview of the CryptoZoon price history with our historical price data page. Access the entire CryptoZoon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoZoon price, as well as historical ZOON trading volume and market capitalization.

Track CryptoZoon's history in its entirety, ranging from the CryptoZoon starting price to the most recent ZOON price data. Our ZOON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app