logo
Image of CTF
CTFCryptoTradingFund
$0.0₅1215
-0.47%
1D

CryptoTradingFund (CTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅1229$0.0₅1245$0.0₅1221$0.0₅1235$0.002778$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1271$0.0₅1305$0.0₅1207$0.0₅1229$0.004138$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1553$0.0₅1553$0.0₅1269$0.0₅1270$0.00009401$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1553$0.0₅1553$0.0₅1553$0.0₅1553$0.00009528$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1513$0.0₅1576$0.0₅1500$0.0₅1553$0.0001264$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1468$0.0₅1566$0.0₅1444$0.0₅1514$0.0005084$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1594$0.0₅1604$0.0₅1459$0.0₅1468$0.01926$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1716$0.0₅1875$0.0₅1581$0.0₅1594$0.01538$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1571$0.0₅1723$0.0₅1571$0.0₅1716$0.002175$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1472$0.0₅1571$0.0₅1472$0.0₅1571$0.0007337$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1472$0.0₅1472$0.0₅1472$0.0₅1472$0.0001856$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1465$0.0₅1483$0.0₅1465$0.0₅1472$0.0001857$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1536$0.0₅1536$0.0₅1445$0.0₅1465$0.0001692$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1435$0.0₅1551$0.0₅1435$0.0₅1532$0.001224$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1435$0.0₅1435$0.0₅1435$0.0₅1435$0.005298$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1435$0.0₅1435$0.0₅1435$0.0₅1435$0.005298$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1234$0.0₅1436$0.0₅1234$0.0₅1435$0.003850$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1234$0.0₅1234$0.0₅1234$0.0₅1234$0.00002159$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1234$0.0₅1234$0.0₅1234$0.0₅1234$0.00002159$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1269$0.0₅1277$0.0₅1234$0.0₅1234$0.00002202$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1276$0.0₅1294$0.0₅1264$0.0₅1269$0.0001623$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1268$0.0₅1282$0.0₅1253$0.0₅1276$0.0005528$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1306$0.0₅1306$0.0₅1265$0.0₅1268$0.001534$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.0005655$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1307$0.0₅1314$0.0₅1305$0.0₅1306$0.0005791$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1276$0.0₅1349$0.0₅1264$0.0₅1307$0.0007530$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1271$0.0₅1301$0.0₅1264$0.0₅1276$0.001487$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1301$0.0₅1303$0.0₅1271$0.0₅1271$0.001582$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1287$0.0₅1329$0.0₅1260$0.0₅1300$0.003889$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1175$0.0₅1316$0.0₅1175$0.0₅1287$0.001042$0.00

Get a full overview of the CryptoTradingFund price history with our historical price data page. Access the entire CryptoTradingFund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoTradingFund price, as well as historical CTF trading volume and market capitalization.

Track CryptoTradingFund's history in its entirety, ranging from the CryptoTradingFund starting price to the most recent CTF price data. Our CTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app