logo
Image of CTF
CTFCryptoTradingFund
$0.0₅1588
0.00%
1D

CryptoTradingFund (CTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅1609$0.0₅1615$0.0₅1576$0.0₅1588$0.0006124$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1589$0.0₅1610$0.0₅1556$0.0₅1609$0.01939$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1154$0.0₅1749$0.0₅1154$0.0₅1588$0.004976$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1175$0.0₅1184$0.0₅1085$0.0₅1154$0.00009743$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1177$0.0₅1196$0.0₅1168$0.0₅1175$0.0006123$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1137$0.0₅1178$0.0₅1127$0.0₅1177$0.005010$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1041$0.0₅1137$0.0₅1041$0.0₅1137$0.001127$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1060$0.0₅1073$0.0₅1018$0.0₅1041$0.0005226$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1090$0.0₅1091$0.0₅1058$0.0₅1060$0.004749$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1215$0.0₅1237$0.0₅1085$0.0₅1089$0.004036$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1287$0.0₅1287$0.0₅1209$0.0₅1211$0.01646$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1163$0.0₅1294$0.0₅1163$0.0₅1287$0.008047$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1163$0.0₅1163$0.0₅1163$0.0₅1163$0.00008960$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1163$0.0₅1168$0.0₅1163$0.0₅1163$0.00009394$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1138$0.0₅1181$0.0₅1124$0.0₅1163$0.001764$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1215$0.0₅1215$0.0₅1106$0.0₅1139$0.003690$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1215$0.0₅1215$0.0₅1215$0.0₅1215$0.00009074$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1215$0.0₅1215$0.0₅1215$0.0₅1215$0.00009074$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1215$0.0₅1215$0.0₅1215$0.0₅1215$0.00009074$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1215$0.0₅1215$0.0₅1215$0.0₅1215$0.00009074$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1235$0.0₅1240$0.0₅1211$0.0₅1215$0.0003678$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1229$0.0₅1245$0.0₅1221$0.0₅1235$0.002778$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1271$0.0₅1305$0.0₅1207$0.0₅1229$0.004138$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1553$0.0₅1553$0.0₅1269$0.0₅1270$0.00009401$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1553$0.0₅1553$0.0₅1553$0.0₅1553$0.00009528$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1513$0.0₅1576$0.0₅1500$0.0₅1553$0.0001264$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1468$0.0₅1566$0.0₅1444$0.0₅1514$0.0005084$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1594$0.0₅1604$0.0₅1459$0.0₅1468$0.01926$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1716$0.0₅1875$0.0₅1581$0.0₅1594$0.01538$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1571$0.0₅1723$0.0₅1571$0.0₅1716$0.002175$0.00

Get a full overview of the CryptoTradingFund price history with our historical price data page. Access the entire CryptoTradingFund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoTradingFund price, as well as historical CTF trading volume and market capitalization.

Track CryptoTradingFund's history in its entirety, ranging from the CryptoTradingFund starting price to the most recent CTF price data. Our CTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app