Image of CTF
CTFCryptoTradingFund
$0.0₅1256
-0.92%
1D

CryptoTradingFund (CTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅1276$0.0₅1294$0.0₅1264$0.0₅1269$0.0001623$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1268$0.0₅1282$0.0₅1253$0.0₅1276$0.0005528$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1306$0.0₅1306$0.0₅1265$0.0₅1268$0.001534$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1306$0.0₅1306$0.0₅1306$0.0₅1306$0.0005655$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1307$0.0₅1314$0.0₅1305$0.0₅1306$0.0005791$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1276$0.0₅1349$0.0₅1264$0.0₅1307$0.0007530$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1271$0.0₅1301$0.0₅1264$0.0₅1276$0.001487$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1301$0.0₅1303$0.0₅1271$0.0₅1271$0.001582$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1287$0.0₅1329$0.0₅1260$0.0₅1300$0.003889$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1175$0.0₅1316$0.0₅1175$0.0₅1287$0.001042$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1175$0.0₅1175$0.0₅1175$0.0₅1175$0.0005431$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1164$0.0₅1176$0.0₅1164$0.0₅1175$0.0005426$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1185$0.0₅1185$0.0₅1135$0.0₅1164$0.0006112$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1146$0.0₅1192$0.0₅1145$0.0₅1185$0.0006980$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3667$0.009430$0.0₇3667$0.0₅1148$0.001051$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₇3667$0.0₇3667$0.0₇3667$0.0₇3667$0.00$0.00

Get a full overview of the CryptoTradingFund price history with our historical price data page. Access the entire CryptoTradingFund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoTradingFund price, as well as historical CTF trading volume and market capitalization.

Track CryptoTradingFund's history in its entirety, ranging from the CryptoTradingFund starting price to the most recent CTF price data. Our CTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app