logo
Image of CLOOTS
CLOOTSCryptoLoots
$0.0₅6755
0.00%
1D

CryptoLoots (CLOOTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅6755$0.0₅6755$0.0₅6755$0.0₅6755$18.96$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6800$0.0₅6901$0.0₅6718$0.0₅6755$17.06$0.00
Nov 8, 2026Nov 9, 2026$0.0₅6800$0.0₅6800$0.0₅6800$0.0₅6800$0.8844$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6800$0.0₅6800$0.0₅6800$0.0₅6800$0.8844$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6750$0.0₅6830$0.0₅6701$0.0₅6800$0.8819$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7601$0.0₅7601$0.0₅6648$0.0₅6750$6.31$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7601$0.0₅7601$0.0₅7601$0.0₅7601$7.62$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7601$0.0₅7601$0.0₅7601$0.0₅7601$7.62$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7601$0.0₅7601$0.0₅7601$0.0₅7601$7.62$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7601$0.0₅7601$0.0₅7601$0.0₅7601$7.62$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7647$0.0₅7731$0.0₅7566$0.0₅7601$7.63$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7886$0.0₅8078$0.0₅7445$0.0₅7646$135.22$0.00
Oct 29, 2026Oct 30, 2026$0.00001010$0.00001010$0.0₅7870$0.0₅7918$62.10$0.00
Oct 28, 2026Oct 29, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 27, 2026Oct 28, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 26, 2026Oct 27, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 25, 2026Oct 26, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 24, 2026Oct 25, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 23, 2026Oct 24, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 22, 2026Oct 23, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 21, 2026Oct 22, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 20, 2026Oct 21, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 19, 2026Oct 20, 2026$0.00001010$0.00001010$0.00001010$0.00001010$85.23$0.00
Oct 18, 2026Oct 19, 2026$0.00001025$0.00001033$0.0₅9931$0.00001010$95.62$0.00
Oct 17, 2026Oct 18, 2026$0.00001232$0.00001232$0.0₅9954$0.00001012$57.66$0.00
Oct 16, 2026Oct 17, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00
Oct 15, 2026Oct 16, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00
Oct 14, 2026Oct 15, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00
Oct 13, 2026Oct 14, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00
Oct 12, 2026Oct 13, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00
Oct 11, 2026Oct 12, 2026$0.00001232$0.00001232$0.00001232$0.00001232$0.3855$0.00

Get a full overview of the CryptoLoots price history with our historical price data page. Access the entire CryptoLoots value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CryptoLoots price, as well as historical CLOOTS trading volume and market capitalization.

Track CryptoLoots's history in its entirety, ranging from the CryptoLoots starting price to the most recent CLOOTS price data. Our CLOOTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app