Image of CTF
CTFCrypto Task Force
$0.0₇1118
0.00%
1D

Crypto Task Force (CTF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₇1118$0.0₇1118$0.0₇1118$0.0₇1118$1.14$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1118$0.0₇1118$0.0₇1118$0.0₇1118$1.14$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1144$0.0₇1144$0.0₇1118$0.0₇1118$1.14$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1273$0.0₇1273$0.0₇1127$0.0₇1144$8.90$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1273$0.0₇1273$0.0₇1273$0.0₇1273$44.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1268$0.0₇1273$0.0₇1267$0.0₇1273$44.01$0.00
Oct 4, 2026Oct 5, 2026$0.0₈9276$0.0₇1270$0.0₈9276$0.0₇1268$29.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 28, 2026Sep 29, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₈9276$0.0₈9276$0.0₈9276$0.0₈9276$19.06$0.00

Get a full overview of the Crypto Task Force price history with our historical price data page. Access the entire Crypto Task Force value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypto Task Force price, as well as historical CTF trading volume and market capitalization.

Track Crypto Task Force's history in its entirety, ranging from the Crypto Task Force starting price to the most recent CTF price data. Our CTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app