Image of CG
CGCrypto Girls
$0.0₅4244
-0.81%
1D

Crypto Girls (CG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅4447$0.0₅4600$0.0₅4229$0.0₅4244$3.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4447$0.0₅4447$0.0₅4447$0.0₅4447$8.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4447$0.0₅4447$0.0₅4447$0.0₅4447$8.12$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4191$0.0₅4487$0.0₅4191$0.0₅4447$7.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4191$0.0₅4191$0.0₅4191$0.0₅4191$0.03577$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4191$0.0₅4191$0.0₅4191$0.0₅4191$0.03577$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4261$0.0₅4455$0.0₅4170$0.0₅4191$1.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4261$0.0₅4261$0.0₅4261$0.0₅4261$7.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3645$0.0₅4312$0.0₅3645$0.0₅4261$6.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3645$0.0₅3645$0.0₅3645$0.0₅3645$0.08741$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3503$0.0₅3784$0.0₅3452$0.0₅3645$20.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3611$0.0₅3822$0.0₅3503$0.0₅3503$17.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4079$0.0₅4079$0.0₅3533$0.0₅3611$0.1692$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.3688$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.3688$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.3688$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.3688$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4079$0.0₅4079$0.0₅4079$0.0₅4079$0.3688$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4127$0.0₅4159$0.0₅4063$0.0₅4079$0.3692$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7113$0.0₅7113$0.0₅4049$0.0₅4118$0.3685$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7113$0.0₅7113$0.0₅7113$0.0₅7113$7.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7113$0.0₅7113$0.0₅7113$0.0₅7113$7.11$0.00

Get a full overview of the Crypto Girls price history with our historical price data page. Access the entire Crypto Girls value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crypto Girls price, as well as historical CG trading volume and market capitalization.

Track Crypto Girls's history in its entirety, ranging from the Crypto Girls starting price to the most recent CG price data. Our CG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app