logo
Image of CTX
CTXCryptex Finance
$0.6074
22.22%
1D

Cryptex Finance (CTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.5978$0.6067$0.4970$0.6067$1.38M$3.82M
Oct 8, 2026Oct 9, 2026$0.5590$0.6602$0.5436$0.5977$2.16M$4.45M
Oct 7, 2026Oct 8, 2026$0.5789$0.5969$0.5276$0.5589$3.28M$4.14M
Oct 6, 2026Oct 7, 2026$0.6855$0.6875$0.4232$0.5788$1.87M$4.36M
Oct 5, 2026Oct 6, 2026$0.6630$0.6869$0.6206$0.6855$2.59M$4.88M
Oct 4, 2026Oct 5, 2026$0.6523$0.7479$0.6140$0.6629$1.11M$4.77M
Oct 3, 2026Oct 4, 2026$0.7035$0.7186$0.6503$0.6840$1.43M$5.20M
Oct 2, 2026Oct 3, 2026$0.6801$0.7142$0.6615$0.7035$2.25M$5.11M
Oct 1, 2026Oct 2, 2026$0.6387$0.6883$0.6236$0.6801$1.67M$4.90M
Sep 30, 2026Oct 1, 2026$0.6781$0.6995$0.6378$0.6386$1.56M$4.96M
Sep 29, 2026Sep 30, 2026$0.8139$0.8548$0.6515$0.6788$1.65M$5.38M
Sep 28, 2026Sep 29, 2026$0.7796$0.8825$0.6575$0.8130$2.27M$5.85M
Sep 27, 2026Sep 28, 2026$0.6964$0.8755$0.6791$0.7798$1.92M$5.97M
Sep 26, 2026Sep 27, 2026$0.6244$0.7410$0.5938$0.6966$1.60M$4.87M
Sep 25, 2026Sep 26, 2026$0.5227$0.6781$0.5222$0.6231$2.08M$4.14M
Sep 24, 2026Sep 25, 2026$0.4480$0.5412$0.4424$0.5223$2.12M$3.66M
Sep 23, 2026Sep 24, 2026$0.4279$0.4497$0.4054$0.4480$1.82M$3.20M
Sep 22, 2026Sep 23, 2026$0.4635$0.4975$0.4262$0.4279$2.72M$3.32M
Sep 21, 2026Sep 22, 2026$0.3864$0.5134$0.3357$0.4630$2.97M$3.27M
Sep 20, 2026Sep 21, 2026$0.3929$0.5060$0.3871$0.3871$1.68M$3.09M
Sep 19, 2026Sep 20, 2026$0.3948$0.4102$0.3560$0.3929$1.91M$2.97M
Sep 18, 2026Sep 19, 2026$0.3509$0.4211$0.3509$0.3950$2.12M$2.72M
Sep 17, 2026Sep 18, 2026$0.3629$0.3723$0.3501$0.3509$1.85M$2.65M
Sep 16, 2026Sep 17, 2026$0.3730$0.3821$0.3237$0.3629$2.21M$2.61M
Sep 15, 2026Sep 16, 2026$0.3904$0.4447$0.3730$0.3730$2.47M$2.94M
Sep 14, 2026Sep 15, 2026$0.3463$0.5625$0.3460$0.3927$1.80M$2.81M
Sep 13, 2026Sep 14, 2026$0.3538$0.3769$0.3460$0.3466$880,353$2.61M
Sep 12, 2026Sep 13, 2026$0.3553$0.3864$0.3481$0.3538$1.19M$2.64M
Sep 11, 2026Sep 12, 2026$0.3516$0.3853$0.3257$0.3553$1.27M$2.54M
Sep 10, 2026Sep 11, 2026$0.3808$0.3810$0.3212$0.3533$1.07M$2.64M

Get a full overview of the Cryptex Finance price history with our historical price data page. Access the entire Cryptex Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cryptex Finance price, as well as historical CTX trading volume and market capitalization.

Track Cryptex Finance's history in its entirety, ranging from the Cryptex Finance starting price to the most recent CTX price data. Our CTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app