logo
Image of CTX
CTXCryptex Finance
$0.3600
1.68%
1D

Cryptex Finance (CTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.3538$0.3769$0.3460$0.3466$880,353$2.61M
Sep 12, 2026Sep 13, 2026$0.3553$0.3864$0.3481$0.3538$1.19M$2.64M
Sep 11, 2026Sep 12, 2026$0.3516$0.3853$0.3257$0.3553$1.27M$2.54M
Sep 10, 2026Sep 11, 2026$0.3808$0.3810$0.3212$0.3533$1.07M$2.64M
Sep 9, 2026Sep 10, 2026$0.3921$0.3921$0.3289$0.3808$1.14M$2.82M
Sep 8, 2026Sep 9, 2026$0.4088$0.4088$0.3739$0.3921$1.59M$2.93M
Sep 7, 2026Sep 8, 2026$0.3921$0.4089$0.3745$0.4088$1.40M$3.02M
Sep 6, 2026Sep 7, 2026$0.4687$0.4698$0.3695$0.3918$1.13M$3.15M
Sep 5, 2026Sep 6, 2026$0.4217$0.5034$0.3998$0.4687$812,736$3.39M
Sep 4, 2026Sep 5, 2026$0.4699$0.4783$0.3839$0.4229$1.25M$3.42M
Sep 3, 2026Sep 4, 2026$0.3999$0.8849$0.3978$0.4708$1.40M$3.53M
Sep 2, 2026Sep 3, 2026$0.3410$0.4494$0.3410$0.3994$1.40M$2.75M
Sep 1, 2026Sep 2, 2026$0.3378$0.4324$0.3154$0.3410$611,315$2.47M
Aug 31, 2026Sep 1, 2026$0.3561$0.3594$0.3147$0.3378$855,418$2.56M
Aug 30, 2026Aug 31, 2026$0.3815$0.3818$0.3481$0.3571$341,279$2.72M
Aug 29, 2026Aug 30, 2026$0.3482$0.4409$0.3481$0.3815$403,764$2.76M
Aug 28, 2026Aug 29, 2026$0.3299$0.3555$0.3299$0.3482$572,887$2.54M
Aug 27, 2026Aug 28, 2026$0.3466$0.3521$0.3301$0.3301$520,589$2.52M
Aug 26, 2026Aug 27, 2026$0.3510$0.3822$0.3358$0.3462$535,995$2.60M
Aug 25, 2026Aug 26, 2026$0.2913$0.3705$0.2910$0.3510$722,210$2.33M
Aug 24, 2026Aug 25, 2026$0.2880$0.3250$0.2878$0.2913$581,885$2.21M
Aug 23, 2026Aug 24, 2026$0.3093$0.3330$0.2533$0.2881$283,000$2.26M
Aug 22, 2026Aug 23, 2026$0.2854$0.3058$0.2851$0.2873$339,813$2.15M
Aug 21, 2026Aug 22, 2026$0.2843$0.3033$0.2837$0.2854$534,000$2.11M
Aug 20, 2026Aug 21, 2026$0.2836$0.3030$0.2647$0.2843$767,426$2.10M
Aug 19, 2026Aug 20, 2026$0.2591$0.3224$0.2587$0.2837$537,203$1.99M
Aug 18, 2026Aug 19, 2026$0.2591$0.2594$0.2587$0.2591$674,318$1.92M
Aug 17, 2026Aug 18, 2026$0.2828$0.2833$0.2524$0.2591$869,403$2.02M
Aug 16, 2026Aug 17, 2026$0.2632$0.2831$0.2538$0.2827$319,085$1.97M
Aug 15, 2026Aug 16, 2026$0.2655$0.2720$0.2631$0.2632$383,818$1.96M
Aug 14, 2026Aug 15, 2026$0.2656$0.2798$0.2540$0.2655$517,803$1.97M

Get a full overview of the Cryptex Finance price history with our historical price data page. Access the entire Cryptex Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cryptex Finance price, as well as historical CTX trading volume and market capitalization.

Track Cryptex Finance's history in its entirety, ranging from the Cryptex Finance starting price to the most recent CTX price data. Our CTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app