logo
Image of CTX
CTXCryptex Finance
$0.4718
-0.18%
1D

Cryptex Finance (CTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.4722$0.4727$0.4645$0.4700$52,913$3.47M
Oct 30, 2026Oct 31, 2026$0.5117$0.5133$0.4722$0.4722$34,989$3.68M
Oct 29, 2026Oct 30, 2026$0.5462$0.5487$0.4862$0.5129$18,839$3.89M
Oct 28, 2026Oct 29, 2026$0.5598$0.5646$0.5184$0.5462$14,203$4.08M
Oct 27, 2026Oct 28, 2026$0.5723$0.5885$0.5506$0.5592$9,953.97$4.23M
Oct 26, 2026Oct 27, 2026$0.5284$0.5784$0.5284$0.5723$16,258$4.12M
Oct 25, 2026Oct 26, 2026$0.5398$0.5398$0.5252$0.5283$79,680$3.93M
Oct 24, 2026Oct 25, 2026$0.5064$0.5423$0.5057$0.5398$44,718$3.85M
Oct 23, 2026Oct 24, 2026$0.4948$0.5097$0.4945$0.5055$45,270$3.72M
Oct 22, 2026Oct 23, 2026$0.5072$0.5073$0.4915$0.4948$48,321$3.69M
Oct 21, 2026Oct 22, 2026$0.5268$0.6037$0.5064$0.5072$31,405$4.01M
Oct 20, 2026Oct 21, 2026$0.4994$0.5270$0.4967$0.5268$23,870$3.76M
Oct 19, 2026Oct 20, 2026$0.5038$0.5167$0.4973$0.4994$32,155$3.75M
Oct 18, 2026Oct 19, 2026$0.5098$0.5105$0.5025$0.5038$27,539$3.75M
Oct 17, 2026Oct 18, 2026$0.5182$0.5211$0.5097$0.5097$13,256$3.83M
Oct 16, 2026Oct 17, 2026$0.5259$0.5270$0.5086$0.5188$35,514$3.83M
Oct 15, 2026Oct 16, 2026$0.5328$0.5503$0.5184$0.5261$79,584$3.99M
Oct 14, 2026Oct 15, 2026$0.5798$0.5798$0.5325$0.5328$147,539$4.09M
Oct 13, 2026Oct 14, 2026$0.5995$0.5995$0.5764$0.5798$122,376$4.39M
Oct 12, 2026Oct 13, 2026$0.6046$0.6049$0.5980$0.5990$83,532$4.45M
Oct 11, 2026Oct 12, 2026$0.6034$0.6117$0.5942$0.6046$29,322$4.47M
Oct 10, 2026Oct 11, 2026$0.6067$0.6102$0.6033$0.6034$36,603$4.50M
Oct 9, 2026Oct 10, 2026$0.5978$0.6067$0.4970$0.6067$1.38M$3.82M
Oct 8, 2026Oct 9, 2026$0.5590$0.6602$0.5436$0.5977$2.16M$4.45M
Oct 7, 2026Oct 8, 2026$0.5789$0.5969$0.5276$0.5589$3.28M$4.14M
Oct 6, 2026Oct 7, 2026$0.6855$0.6875$0.4232$0.5788$1.87M$4.36M
Oct 5, 2026Oct 6, 2026$0.6630$0.6869$0.6206$0.6855$2.59M$4.88M
Oct 4, 2026Oct 5, 2026$0.6523$0.7479$0.6140$0.6629$1.11M$4.77M
Oct 3, 2026Oct 4, 2026$0.7035$0.7186$0.6503$0.6840$1.43M$5.20M
Oct 2, 2026Oct 3, 2026$0.6801$0.7142$0.6615$0.7035$2.25M$5.11M
Oct 1, 2026Oct 2, 2026$0.6387$0.6883$0.6236$0.6801$1.67M$4.90M

Get a full overview of the Cryptex Finance price history with our historical price data page. Access the entire Cryptex Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cryptex Finance price, as well as historical CTX trading volume and market capitalization.

Track Cryptex Finance's history in its entirety, ranging from the Cryptex Finance starting price to the most recent CTX price data. Our CTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app