Image of CRYFI
CRYFICryfi
$0.0₅5687
-8.71%
1D

Cryfi (CRYFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6230$0.0₅6230$0.0₅5523$0.0₅5540$0.3581$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6230$0.0₅6230$0.0₅6230$0.0₅6230$0.3631$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6242$0.0₅6242$0.0₅6214$0.0₅6230$0.3631$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5937$0.0₅6297$0.0₅5937$0.0₅6228$0.9081$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5937$0.0₅5937$0.0₅5937$0.0₅5937$6.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5937$0.0₅5937$0.0₅5937$0.0₅5937$6.20$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4672$0.0₅5984$0.0₅4672$0.0₅5937$4.48$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4672$0.0₅4672$0.0₅4672$0.0₅4672$2.91$0.00

Get a full overview of the Cryfi price history with our historical price data page. Access the entire Cryfi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cryfi price, as well as historical CRYFI trading volume and market capitalization.

Track Cryfi's history in its entirety, ranging from the Cryfi starting price to the most recent CRYFI price data. Our CRYFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app