Image of CRUZE
CRUZECruze
$0.0₅6358
0.00%
1D

Cruze (CRUZE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5941$0.0₅6389$0.0₅5941$0.0₅6358$1.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00

Get a full overview of the Cruze price history with our historical price data page. Access the entire Cruze value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cruze price, as well as historical CRUZE trading volume and market capitalization.

Track Cruze's history in its entirety, ranging from the Cruze starting price to the most recent CRUZE price data. Our CRUZE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app