Image of CRUZE
CRUZECruze
$0.0₅5941
0.00%
1D

Cruze (CRUZE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5941$0.0₅5941$0.0₅5941$0.0₅5941$0.1452$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5900$0.0₅5941$0.0₅5900$0.0₅5941$0.1452$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5744$0.0₅6003$0.0₅5724$0.0₅5900$0.1242$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5492$0.0₅5744$0.0₅5492$0.0₅5744$0.05319$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5492$0.0₅5492$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5509$0.0₅5509$0.0₅5492$0.0₅5492$0.05109$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4173$0.0₅5592$0.0₅4173$0.0₅5509$0.4634$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4173$0.0₅4173$0.0₅4173$0.0₅4173$0.5673$0.00

Get a full overview of the Cruze price history with our historical price data page. Access the entire Cruze value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cruze price, as well as historical CRUZE trading volume and market capitalization.

Track Cruze's history in its entirety, ranging from the Cruze starting price to the most recent CRUZE price data. Our CRUZE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app