Image of CRUZE
CRUZECruze
$0.0₅5735
0.88%
1D

Cruze (CRUZE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5823$0.0₅5823$0.0₅5664$0.0₅5735$4.48$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5759$0.0₅5940$0.0₅5759$0.0₅5823$5.76$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5759$0.0₅5759$0.0₅5759$0.0₅5759$25.93$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5759$0.0₅5759$0.0₅5759$0.0₅5759$25.93$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5759$0.0₅5759$0.0₅5759$0.0₅5759$25.93$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5759$0.0₅5759$0.0₅5759$0.0₅5759$25.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5759$0.0₅5759$0.0₅5759$0.0₅5759$25.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6358$0.0₅6358$0.0₅5759$0.0₅5759$26.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6358$0.0₅6358$0.0₅6358$0.0₅6358$2.07$0.00

Get a full overview of the Cruze price history with our historical price data page. Access the entire Cruze value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cruze price, as well as historical CRUZE trading volume and market capitalization.

Track Cruze's history in its entirety, ranging from the Cruze starting price to the most recent CRUZE price data. Our CRUZE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app