Image of CRU
CRUCrust Network
$0.008087
-0.79%
1D

Crust Network (CRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.008152$0.008188$0.008063$0.008089$5,676.78$14,188
Oct 27, 2026Oct 28, 2026$0.008166$0.008187$0.008099$0.008152$5,873.41$14,188
Oct 26, 2026Oct 27, 2026$0.008007$0.008167$0.008004$0.008166$6,523.20$14,027
Oct 25, 2026Oct 26, 2026$0.008050$0.008067$0.008007$0.008007$5,813.71$14,022
Oct 24, 2026Oct 25, 2026$0.008106$0.008135$0.008002$0.008050$5,689.88$14,099
Oct 23, 2026Oct 24, 2026$0.008173$0.008173$0.008080$0.008107$6,166.27$14,180
Oct 22, 2026Oct 23, 2026$0.008223$0.008224$0.008154$0.008173$7,272.62$14,284
Oct 21, 2026Oct 22, 2026$0.008182$0.008224$0.008152$0.008223$7,104.16$14,295
Oct 20, 2026Oct 21, 2026$0.008139$0.008205$0.008139$0.008182$6,208.84$14,249
Oct 19, 2026Oct 20, 2026$0.008137$0.008162$0.008137$0.008139$5,685.29$14,223
Oct 18, 2026Oct 19, 2026$0.008136$0.008203$0.008136$0.008137$5,496.47$14,244
Oct 17, 2026Oct 18, 2026$0.008169$0.008169$0.008103$0.008136$5,968.48$14,193
Oct 16, 2026Oct 17, 2026$0.008123$0.008169$0.008074$0.008169$7,311.69$14,181
Oct 15, 2026Oct 16, 2026$0.008549$0.008549$0.008043$0.008123$6,505.05$14,449
Oct 14, 2026Oct 15, 2026$0.008192$0.008579$0.007944$0.008549$6,591.07$14,656
Oct 13, 2026Oct 14, 2026$0.008822$0.008858$0.008007$0.008192$7,223.23$14,691
Oct 12, 2026Oct 13, 2026$0.008735$0.008907$0.008735$0.008822$6,802.38$15,443
Oct 11, 2026Oct 12, 2026$0.008792$0.008792$0.008673$0.008735$7,346.49$15,248
Oct 10, 2026Oct 11, 2026$0.008793$0.008825$0.008757$0.008792$8,100.52$15,340
Oct 9, 2026Oct 10, 2026$0.008765$0.008878$0.008744$0.008793$7,825.56$15,340
Oct 8, 2026Oct 9, 2026$0.009036$0.009047$0.008741$0.008765$7,715.36$15,634
Oct 7, 2026Oct 8, 2026$0.009342$0.009412$0.009035$0.009036$8,362.34$16,122
Oct 6, 2026Oct 7, 2026$0.009486$0.009493$0.009307$0.009342$6,890.71$16,489
Oct 5, 2026Oct 6, 2026$0.009915$0.009915$0.009458$0.009486$8,377.53$16,952
Oct 4, 2026Oct 5, 2026$0.009915$0.009954$0.009877$0.009915$4,135.28$17,296
Oct 3, 2026Oct 4, 2026$0.009858$0.009972$0.009857$0.009915$2,089.68$17,287
Oct 2, 2026Oct 3, 2026$0.009677$0.009993$0.009675$0.009858$4,719.35$17,248
Oct 1, 2026Oct 2, 2026$0.009559$0.009677$0.009558$0.009677$7,606.12$16,826
Sep 30, 2026Oct 1, 2026$0.009649$0.009707$0.009536$0.009559$7,738.30$16,833
Sep 29, 2026Sep 30, 2026$0.01014$0.01014$0.009612$0.009649$8,971.76$17,392

Get a full overview of the Crust Network price history with our historical price data page. Access the entire Crust Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Network price, as well as historical CRU trading volume and market capitalization.

Track Crust Network's history in its entirety, ranging from the Crust Network starting price to the most recent CRU price data. Our CRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app