Image of CRU
CRUCrust Network
$0.009047
-2.06%
1D

Crust Network (CRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.009342$0.009412$0.009035$0.009036$8,362.34$16,122
Oct 6, 2026Oct 7, 2026$0.009486$0.009493$0.009307$0.009342$6,890.71$16,489
Oct 5, 2026Oct 6, 2026$0.009915$0.009915$0.009458$0.009486$8,377.53$16,952
Oct 4, 2026Oct 5, 2026$0.009915$0.009954$0.009877$0.009915$4,135.28$17,296
Oct 3, 2026Oct 4, 2026$0.009858$0.009972$0.009857$0.009915$2,089.68$17,287
Oct 2, 2026Oct 3, 2026$0.009677$0.009993$0.009675$0.009858$4,719.35$17,248
Oct 1, 2026Oct 2, 2026$0.009559$0.009677$0.009558$0.009677$7,606.12$16,826
Sep 30, 2026Oct 1, 2026$0.009649$0.009707$0.009536$0.009559$7,738.30$16,833
Sep 29, 2026Sep 30, 2026$0.01014$0.01014$0.009612$0.009649$8,971.76$17,392
Sep 28, 2026Sep 29, 2026$0.01011$0.01018$0.01011$0.01014$9,622.91$17,709
Sep 27, 2026Sep 28, 2026$0.01028$0.01034$0.01009$0.01011$9,811.33$17,749
Sep 26, 2026Sep 27, 2026$0.01015$0.01038$0.009843$0.01028$10,220$17,638
Sep 25, 2026Sep 26, 2026$0.01015$0.01024$0.01007$0.01015$9,842.08$17,669
Sep 24, 2026Sep 25, 2026$0.009973$0.01015$0.009915$0.01015$9,756.70$17,490
Sep 23, 2026Sep 24, 2026$0.01025$0.01030$0.009943$0.009973$9,772.88$17,798
Sep 22, 2026Sep 23, 2026$0.01013$0.01025$0.01013$0.01025$10,723$17,783
Sep 21, 2026Sep 22, 2026$0.009825$0.01017$0.009784$0.01013$12,598$17,395
Sep 20, 2026Sep 21, 2026$0.009862$0.009959$0.009576$0.009825$14,282$17,036
Sep 19, 2026Sep 20, 2026$0.01006$0.01006$0.009661$0.009862$23,461$17,288
Sep 18, 2026Sep 19, 2026$0.01003$0.01009$0.01002$0.01006$23,750$17,540
Sep 17, 2026Sep 18, 2026$0.009828$0.01004$0.009777$0.01004$20,837$17,254
Sep 16, 2026Sep 17, 2026$0.009498$0.009830$0.009300$0.009829$9,339.88$16,380
Sep 15, 2026Sep 16, 2026$0.009682$0.009685$0.009498$0.009498$19,374$16,741
Sep 14, 2026Sep 15, 2026$0.009870$0.009870$0.009682$0.009682$21,991$17,050
Sep 13, 2026Sep 14, 2026$0.009815$0.009876$0.009811$0.009870$11,914$17,155
Sep 12, 2026Sep 13, 2026$0.009919$0.009939$0.009801$0.009815$9,708.65$17,240
Sep 11, 2026Sep 12, 2026$0.009860$0.009950$0.009855$0.009919$9,483.94$17,255
Sep 10, 2026Sep 11, 2026$0.009876$0.009893$0.009858$0.009860$9,154.28$17,224
Sep 9, 2026Sep 10, 2026$0.009696$0.009893$0.009696$0.009876$9,608.13$17,063
Sep 8, 2026Sep 9, 2026$0.009765$0.009820$0.009594$0.009696$9,779.74$17,032

Get a full overview of the Crust Network price history with our historical price data page. Access the entire Crust Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Network price, as well as historical CRU trading volume and market capitalization.

Track Crust Network's history in its entirety, ranging from the Crust Network starting price to the most recent CRU price data. Our CRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app