Image of CRU
CRUCrust Network
$0.009481
-1.10%
1D

Crust Network (CRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.009682$0.009685$0.009498$0.009498$19,374$16,741
Sep 14, 2026Sep 15, 2026$0.009870$0.009870$0.009682$0.009682$21,991$17,050
Sep 13, 2026Sep 14, 2026$0.009815$0.009876$0.009811$0.009870$11,914$17,155
Sep 12, 2026Sep 13, 2026$0.009919$0.009939$0.009801$0.009815$9,708.65$17,240
Sep 11, 2026Sep 12, 2026$0.009860$0.009950$0.009855$0.009919$9,483.94$17,255
Sep 10, 2026Sep 11, 2026$0.009876$0.009893$0.009858$0.009860$9,154.28$17,224
Sep 9, 2026Sep 10, 2026$0.009696$0.009893$0.009696$0.009876$9,608.13$17,063
Sep 8, 2026Sep 9, 2026$0.009765$0.009820$0.009594$0.009696$9,779.74$17,032
Sep 7, 2026Sep 8, 2026$0.009859$0.009859$0.009763$0.009764$12,556$17,074
Sep 6, 2026Sep 7, 2026$0.01017$0.01017$0.009822$0.009859$11,477$17,414
Sep 5, 2026Sep 6, 2026$0.01010$0.01021$0.009975$0.01017$9,449.44$17,640
Sep 4, 2026Sep 5, 2026$0.01025$0.01029$0.01009$0.01010$9,936.54$17,778
Sep 3, 2026Sep 4, 2026$0.01014$0.01025$0.01011$0.01025$7,545.12$17,748
Sep 2, 2026Sep 3, 2026$0.01034$0.01035$0.01014$0.01014$6,887.02$17,922
Sep 1, 2026Sep 2, 2026$0.01028$0.01034$0.01013$0.01034$7,801.53$17,911
Aug 31, 2026Sep 1, 2026$0.01049$0.01049$0.01017$0.01028$9,008.01$18,105
Aug 30, 2026Aug 31, 2026$0.01059$0.01061$0.01040$0.01049$8,831.15$18,400
Aug 29, 2026Aug 30, 2026$0.01061$0.01065$0.01057$0.01059$9,507.83$18,514
Aug 28, 2026Aug 29, 2026$0.01065$0.01067$0.01061$0.01061$10,051$18,579
Aug 27, 2026Aug 28, 2026$0.01087$0.01090$0.01061$0.01065$9,078.61$18,873
Aug 26, 2026Aug 27, 2026$0.01060$0.01088$0.01056$0.01087$9,432.10$18,757
Aug 25, 2026Aug 26, 2026$0.01045$0.01060$0.01028$0.01060$8,480.57$18,210
Aug 24, 2026Aug 25, 2026$0.01023$0.01056$0.01023$0.01045$9,709.68$18,145
Aug 23, 2026Aug 24, 2026$0.01040$0.01040$0.01015$0.01023$9,335.09$18,024
Aug 22, 2026Aug 23, 2026$0.01047$0.01047$0.01038$0.01040$9,686.24$18,195
Aug 21, 2026Aug 22, 2026$0.01019$0.01047$0.01003$0.01047$10,664$17,861
Aug 20, 2026Aug 21, 2026$0.01010$0.01020$0.01005$0.01019$9,897.18$17,648
Aug 19, 2026Aug 20, 2026$0.009910$0.01017$0.009854$0.01010$9,648.49$17,372
Aug 18, 2026Aug 19, 2026$0.009965$0.009988$0.009891$0.009910$7,770.48$17,332
Aug 17, 2026Aug 18, 2026$0.009754$0.01006$0.009741$0.009965$13,205$17,314
Aug 16, 2026Aug 17, 2026$0.009642$0.009777$0.009642$0.009754$9,440.34$16,979

Get a full overview of the Crust Network price history with our historical price data page. Access the entire Crust Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Network price, as well as historical CRU trading volume and market capitalization.

Track Crust Network's history in its entirety, ranging from the Crust Network starting price to the most recent CRU price data. Our CRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app