logo
Image of CSM
CSMCrust Shadow
$0.0007751
0.00%
1D

Crust Shadow (CSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 2, 2026Oct 3, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 1, 2026Oct 2, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 30, 2026Oct 1, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 29, 2026Sep 30, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 28, 2026Sep 29, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 27, 2026Sep 28, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 26, 2026Sep 27, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 25, 2026Sep 26, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 24, 2026Sep 25, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 23, 2026Sep 24, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 22, 2026Sep 23, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 21, 2026Sep 22, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 20, 2026Sep 21, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 19, 2026Sep 20, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 18, 2026Sep 19, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 17, 2026Sep 18, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 16, 2026Sep 17, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 15, 2026Sep 16, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 14, 2026Sep 15, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 13, 2026Sep 14, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 12, 2026Sep 13, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 11, 2026Sep 12, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 10, 2026Sep 11, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 9, 2026Sep 10, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 8, 2026Sep 9, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 7, 2026Sep 8, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 6, 2026Sep 7, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 5, 2026Sep 6, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 4, 2026Sep 5, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510

Get a full overview of the Crust Shadow price history with our historical price data page. Access the entire Crust Shadow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Shadow price, as well as historical CSM trading volume and market capitalization.

Track Crust Shadow's history in its entirety, ranging from the Crust Shadow starting price to the most recent CSM price data. Our CSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app