logo
Image of CSM
CSMCrust Shadow
$0.0007751
0.00%
1D

Crust Shadow (CSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 12, 2026Sep 13, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 11, 2026Sep 12, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 10, 2026Sep 11, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 9, 2026Sep 10, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 8, 2026Sep 9, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 7, 2026Sep 8, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 6, 2026Sep 7, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 5, 2026Sep 6, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 4, 2026Sep 5, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 3, 2026Sep 4, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 2, 2026Sep 3, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 1, 2026Sep 2, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 31, 2026Sep 1, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 30, 2026Aug 31, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 29, 2026Aug 30, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 28, 2026Aug 29, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 27, 2026Aug 28, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 26, 2026Aug 27, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 25, 2026Aug 26, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 24, 2026Aug 25, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 23, 2026Aug 24, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 22, 2026Aug 23, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 21, 2026Aug 22, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 20, 2026Aug 21, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 19, 2026Aug 20, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 18, 2026Aug 19, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 17, 2026Aug 18, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 16, 2026Aug 17, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 15, 2026Aug 16, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Aug 14, 2026Aug 15, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510

Get a full overview of the Crust Shadow price history with our historical price data page. Access the entire Crust Shadow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Shadow price, as well as historical CSM trading volume and market capitalization.

Track Crust Shadow's history in its entirety, ranging from the Crust Shadow starting price to the most recent CSM price data. Our CSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app