logo
Image of CSM
CSMCrust Shadow
$0.0007751
0.00%
1D

Crust Shadow (CSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 24, 2026Oct 25, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 23, 2026Oct 24, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 22, 2026Oct 23, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 21, 2026Oct 22, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 20, 2026Oct 21, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 19, 2026Oct 20, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 18, 2026Oct 19, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 17, 2026Oct 18, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 16, 2026Oct 17, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 15, 2026Oct 16, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 14, 2026Oct 15, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 13, 2026Oct 14, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 12, 2026Oct 13, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 11, 2026Oct 12, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 10, 2026Oct 11, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 9, 2026Oct 10, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 8, 2026Oct 9, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 7, 2026Oct 8, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 6, 2026Oct 7, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 5, 2026Oct 6, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 4, 2026Oct 5, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 3, 2026Oct 4, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 2, 2026Oct 3, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Oct 1, 2026Oct 2, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 30, 2026Oct 1, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 29, 2026Sep 30, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 28, 2026Sep 29, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 27, 2026Sep 28, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510
Sep 26, 2026Sep 27, 2026$0.0007751$0.0007751$0.0007751$0.0007751$89.86$77,510

Get a full overview of the Crust Shadow price history with our historical price data page. Access the entire Crust Shadow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crust Shadow price, as well as historical CSM trading volume and market capitalization.

Track Crust Shadow's history in its entirety, ranging from the Crust Shadow starting price to the most recent CSM price data. Our CSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app