Image of CRUDECAT
CRUDECATCrude Cat
$0.004363
43.77%
1D

Crude Cat (CRUDECAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.003762$0.004335$0.003029$0.003876$25,076$0.00
Sep 12, 2026Sep 13, 2026$0.002979$0.004214$0.002616$0.003773$14,819$0.00
Sep 11, 2026Sep 12, 2026$0.002911$0.002998$0.002365$0.002979$14,763$0.00
Sep 10, 2026Sep 11, 2026$0.002549$0.003457$0.002549$0.002905$22,976$0.00
Sep 9, 2026Sep 10, 2026$0.003529$0.004627$0.002384$0.002549$36,574$0.00
Sep 8, 2026Sep 9, 2026$0.005531$0.006660$0.003866$0.003866$38,369$0.00
Sep 7, 2026Sep 8, 2026$0.005964$0.007450$0.005356$0.005497$51,742$0.00
Sep 6, 2026Sep 7, 2026$0.005239$0.007070$0.005090$0.005964$80,561$0.00
Sep 5, 2026Sep 6, 2026$0.003596$0.006672$0.003594$0.005260$79,488$0.00
Sep 4, 2026Sep 5, 2026$0.01080$0.01084$0.003615$0.003623$57,961$0.00
Sep 3, 2026Sep 4, 2026$0.008089$0.01100$0.006117$0.01085$191,306$3.58M
Sep 2, 2026Sep 3, 2026$0.004727$0.005716$0.003566$0.005716$206,110$2.05M
Sep 1, 2026Sep 2, 2026$0.003577$0.005519$0.003341$0.004728$357,328$2.16M
Aug 31, 2026Sep 1, 2026$0.001943$0.003174$0.001431$0.003103$220,802$896,229
Aug 30, 2026Aug 31, 2026$0.002534$0.002738$0.001704$0.001943$397,942$1.13M
Aug 29, 2026Aug 30, 2026$0.003492$0.003492$0.002655$0.002668$353,349$1.48M
Aug 28, 2026Aug 29, 2026$0.002289$0.003515$0.002044$0.003515$59,324$1.11M
Aug 27, 2026Aug 28, 2026$0.002746$0.003090$0.002240$0.002284$61,966$1.22M
Aug 26, 2026Aug 27, 2026$0.002573$0.002955$0.002364$0.002772$85,692$1.14M
Aug 25, 2026Aug 26, 2026$0.002323$0.003189$0.001605$0.002642$163,614$891,048
Aug 24, 2026Aug 25, 2026$0.001549$0.002322$0.001549$0.002318$32,246$630,884
Aug 23, 2026Aug 24, 2026$0.001560$0.001871$0.001549$0.001549$94,395$628,541
Aug 22, 2026Aug 23, 2026$0.001948$0.001954$0.0008079$0.001552$91,380$575,822
Aug 21, 2026Aug 22, 2026$0.003283$0.003283$0.001949$0.001958$72,365$1.13M
Aug 20, 2026Aug 21, 2026$0.004084$0.004256$0.002368$0.003284$104,010$1.39M
Aug 19, 2026Aug 20, 2026$0.004743$0.004873$0.004084$0.004084$30,038$1.80M
Aug 18, 2026Aug 19, 2026$0.005682$0.005682$0.004742$0.004743$229,564$1.91M
Aug 17, 2026Aug 18, 2026$0.005786$0.006547$0.003823$0.005682$173,181$2.04M
Aug 16, 2026Aug 17, 2026$0.007276$0.007276$0.005650$0.005650$130,654$2.51M
Aug 15, 2026Aug 16, 2026$0.005803$0.007711$0.005803$0.007276$130,583$2.76M
Aug 14, 2026Aug 15, 2026$0.004757$0.005803$0.004491$0.005803$15,097$1.94M

Get a full overview of the Crude Cat price history with our historical price data page. Access the entire Crude Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crude Cat price, as well as historical CRUDECAT trading volume and market capitalization.

Track Crude Cat's history in its entirety, ranging from the Crude Cat starting price to the most recent CRUDECAT price data. Our CRUDECAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app