logo
Image of CWS
CWSCrowns
$0.006986
-0.02%
1D

Crowns (CWS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.006969$0.006989$0.006715$0.006716$136.21$33,840
Oct 25, 2026Oct 26, 2026$0.006874$0.006991$0.006782$0.006969$327.40$33,659
Oct 24, 2026Oct 25, 2026$0.007270$0.007271$0.006852$0.006874$91.32$34,072
Oct 23, 2026Oct 24, 2026$0.007271$0.007272$0.007269$0.007271$64.63$35,276
Oct 22, 2026Oct 23, 2026$0.007290$0.007293$0.007270$0.007271$190.53$35,307
Oct 21, 2026Oct 22, 2026$0.007672$0.007672$0.007152$0.007290$67.97$36,220
Oct 20, 2026Oct 21, 2026$0.007671$0.007672$0.007669$0.007672$17.85$37,218
Oct 19, 2026Oct 20, 2026$0.007705$0.007705$0.007443$0.007671$68.25$37,291
Oct 18, 2026Oct 19, 2026$0.007971$0.007977$0.007704$0.007704$263.73$37,661
Oct 17, 2026Oct 18, 2026$0.007945$0.007989$0.007943$0.007971$587.87$38,614
Oct 16, 2026Oct 17, 2026$0.007985$0.007989$0.007708$0.007945$388.79$38,622
Oct 15, 2026Oct 16, 2026$0.008060$0.008062$0.007738$0.007985$116.75$39,012
Oct 14, 2026Oct 15, 2026$0.008039$0.008082$0.008037$0.008060$531.66$39,049
Oct 13, 2026Oct 14, 2026$0.008073$0.008081$0.007737$0.008039$879.86$38,893
Oct 12, 2026Oct 13, 2026$0.008071$0.008075$0.007181$0.008073$125.75$38,544
Oct 11, 2026Oct 12, 2026$0.007902$0.008072$0.005678$0.008071$358.68$36,788
Oct 10, 2026Oct 11, 2026$0.008073$0.008073$0.007484$0.007902$282.83$38,384
Oct 9, 2026Oct 10, 2026$0.008083$0.008090$0.008072$0.008073$341.31$39,193
Oct 8, 2026Oct 9, 2026$0.008095$0.008095$0.008064$0.008083$308.24$39,243
Oct 7, 2026Oct 8, 2026$0.008089$0.008095$0.007895$0.008095$192.09$39,121
Oct 6, 2026Oct 7, 2026$0.008097$0.008098$0.008078$0.008089$307.54$39,238
Oct 5, 2026Oct 6, 2026$0.008088$0.008098$0.007889$0.008098$159.45$39,238
Oct 4, 2026Oct 5, 2026$0.008298$0.008298$0.007823$0.008088$515.71$39,118
Oct 3, 2026Oct 4, 2026$0.008198$0.008298$0.008098$0.008298$750.04$39,956
Oct 2, 2026Oct 3, 2026$0.008257$0.008298$0.007822$0.008198$1,067.75$39,918
Oct 1, 2026Oct 2, 2026$0.008275$0.008297$0.008150$0.008257$1,797.84$39,984
Sep 30, 2026Oct 1, 2026$0.008296$0.008296$0.008096$0.008275$334.17$39,933
Sep 29, 2026Sep 30, 2026$0.008276$0.008296$0.008135$0.008296$2,451.63$40,056
Sep 28, 2026Sep 29, 2026$0.009873$0.009875$0.008096$0.008276$80,502$40,480
Sep 27, 2026Sep 28, 2026$0.009995$0.01010$0.006171$0.009867$30,877$42,708

Get a full overview of the Crowns price history with our historical price data page. Access the entire Crowns value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crowns price, as well as historical CWS trading volume and market capitalization.

Track Crowns's history in its entirety, ranging from the Crowns starting price to the most recent CWS price data. Our CWS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app