Image of CWS
CWSCrowns
$0.004899
-0.11%
1D

Crowns (CWS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005018$0.005040$0.004904$0.005039$131.12$24,360
Sep 11, 2026Sep 12, 2026$0.004913$0.006245$0.004913$0.005018$68.28$25,195
Sep 10, 2026Sep 11, 2026$0.005018$0.005018$0.004912$0.004913$217.99$23,937
Sep 9, 2026Sep 10, 2026$0.004980$0.005018$0.004965$0.005018$118.13$24,225
Sep 8, 2026Sep 9, 2026$0.005063$0.005082$0.004952$0.004980$109.95$24,387
Sep 7, 2026Sep 8, 2026$0.004931$0.005063$0.004907$0.005063$18.18$23,878
Sep 6, 2026Sep 7, 2026$0.004937$0.004946$0.004931$0.004931$41.67$23,949
Sep 5, 2026Sep 6, 2026$0.004978$0.005056$0.004937$0.004937$73.59$24,293
Sep 4, 2026Sep 5, 2026$0.005000$0.005066$0.004899$0.004978$254.43$24,224
Sep 3, 2026Sep 4, 2026$0.005025$0.005025$0.004997$0.005000$46.38$24,316
Sep 2, 2026Sep 3, 2026$0.004928$0.005168$0.004928$0.005025$35.07$24,579
Sep 1, 2026Sep 2, 2026$0.005150$0.005168$0.004928$0.004928$51.00$24,480
Aug 31, 2026Sep 1, 2026$0.004716$0.005152$0.004715$0.005150$110.39$24,103
Aug 30, 2026Aug 31, 2026$0.004955$0.004955$0.004716$0.004716$118.24$23,477
Aug 29, 2026Aug 30, 2026$0.004953$0.004955$0.004582$0.004955$133.36$22,618
Aug 28, 2026Aug 29, 2026$0.005492$0.005777$0.004804$0.004953$136.70$25,458
Aug 27, 2026Aug 28, 2026$0.005526$0.005778$0.005491$0.005492$120.15$27,111
Aug 26, 2026Aug 27, 2026$0.005708$0.005777$0.005525$0.005526$174.92$27,350
Aug 25, 2026Aug 26, 2026$0.006174$0.006319$0.005707$0.005708$363.29$28,833
Aug 24, 2026Aug 25, 2026$0.005554$0.007508$0.005353$0.006174$1,195.97$29,233
Aug 23, 2026Aug 24, 2026$0.003649$0.008419$0.003649$0.005554$599.12$20,799
Aug 22, 2026Aug 23, 2026$0.003577$0.003661$0.003577$0.003649$326.43$17,653
Aug 21, 2026Aug 22, 2026$0.003124$0.003577$0.003077$0.003577$66.62$15,368
Aug 20, 2026Aug 21, 2026$0.003131$0.003227$0.003082$0.003124$9.83$15,191
Aug 19, 2026Aug 20, 2026$0.003031$0.003132$0.003030$0.003131$9.69$14,769
Aug 18, 2026Aug 19, 2026$0.003030$0.003031$0.003028$0.003031$39.99$14,700
Aug 17, 2026Aug 18, 2026$0.003321$0.003322$0.003027$0.003030$85.63$15,454
Aug 16, 2026Aug 17, 2026$0.004255$0.004255$0.003028$0.003321$479.41$16,499
Aug 15, 2026Aug 16, 2026$0.004482$0.004848$0.004215$0.004255$304.53$22,825
Aug 14, 2026Aug 15, 2026$0.005199$0.005258$0.004480$0.004482$388.81$22,966
Aug 13, 2026Aug 14, 2026$0.005213$0.005214$0.005198$0.005199$77.83$25,254

Get a full overview of the Crowns price history with our historical price data page. Access the entire Crowns value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crowns price, as well as historical CWS trading volume and market capitalization.

Track Crowns's history in its entirety, ranging from the Crowns starting price to the most recent CWS price data. Our CWS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app