logo
Image of CROWN
CROWNCrown Token
$0.1980
1.04%
1D

Crown Token (CROWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.1988$0.1992$0.1904$0.1987$1,143.60$584,753
Sep 21, 2026Sep 22, 2026$0.2012$0.2012$0.1898$0.1988$905.03$586,293
Sep 20, 2026Sep 21, 2026$0.1952$0.2025$0.1920$0.2012$770.66$591,217
Sep 19, 2026Sep 20, 2026$0.1964$0.2027$0.1916$0.1952$1,209.31$591,561
Sep 18, 2026Sep 19, 2026$0.2003$0.2217$0.1919$0.1964$2,650.09$594,961
Sep 17, 2026Sep 18, 2026$0.2170$0.2196$0.2003$0.2003$2,351.17$633,883
Sep 16, 2026Sep 17, 2026$0.2333$0.2333$0.1659$0.2223$7,446.98$620,961
Sep 15, 2026Sep 16, 2026$0.3122$0.4125$0.1659$0.1890$15,982$845,746
Sep 14, 2026Sep 15, 2026$0.2222$0.5489$0.1602$0.3247$3,038.35$621,577
Sep 13, 2026Sep 14, 2026$0.2196$0.2230$0.2154$0.2222$543.18$655,558
Sep 12, 2026Sep 13, 2026$0.2167$0.2265$0.2154$0.2196$905.46$659,406
Sep 11, 2026Sep 12, 2026$0.2257$0.2268$0.2122$0.2167$1,054.93$665,610
Sep 10, 2026Sep 11, 2026$0.2224$0.2343$0.2114$0.2250$3,449.13$667,957
Sep 9, 2026Sep 10, 2026$0.1804$0.3113$0.1804$0.2224$8,268.64$655,096
Sep 8, 2026Sep 9, 2026$0.1530$0.1961$0.1480$0.1804$1,372.28$481,956
Sep 7, 2026Sep 8, 2026$0.1520$0.1566$0.1475$0.1530$955.40$455,426
Sep 6, 2026Sep 7, 2026$0.1479$0.1565$0.1479$0.1520$886.65$451,712
Sep 5, 2026Sep 6, 2026$0.1479$0.1525$0.1475$0.1479$1,152.16$452,402
Sep 4, 2026Sep 5, 2026$0.1526$0.1595$0.1479$0.1479$2,277.84$455,679
Sep 3, 2026Sep 4, 2026$0.1426$0.1643$0.1303$0.1526$2,167.10$424,033
Sep 2, 2026Sep 3, 2026$0.1269$0.1426$0.1243$0.1426$1,897.56$399,098
Sep 1, 2026Sep 2, 2026$0.1634$0.1634$0.1190$0.1269$1,636.47$410,728
Aug 31, 2026Sep 1, 2026$0.1669$0.1703$0.1560$0.1617$1,300.87$496,217
Aug 30, 2026Aug 31, 2026$0.1930$0.1934$0.1604$0.1669$1,417.97$510,766
Aug 29, 2026Aug 30, 2026$0.1858$0.1971$0.1804$0.1890$1,457.05$567,498
Aug 28, 2026Aug 29, 2026$0.1913$0.1913$0.1696$0.1858$10,013$546,908
Aug 27, 2026Aug 28, 2026$0.1724$0.4016$0.1547$0.1913$9,439.81$547,278
Aug 26, 2026Aug 27, 2026$0.1441$0.2230$0.1361$0.1724$3,317.86$506,964
Aug 25, 2026Aug 26, 2026$0.1275$0.1610$0.1199$0.1441$2,484.43$424,363
Aug 24, 2026Aug 25, 2026$0.1481$0.2117$0.1110$0.1275$3,337.13$432,099
Aug 23, 2026Aug 24, 2026$0.1338$0.1875$0.1279$0.1480$2,350.00$452,356

Get a full overview of the Crown Token price history with our historical price data page. Access the entire Crown Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crown Token price, as well as historical CROWN trading volume and market capitalization.

Track Crown Token's history in its entirety, ranging from the Crown Token starting price to the most recent CROWN price data. Our CROWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app