logo
Image of CROWN
CROWNCrown Token
$0.1618
-0.95%
1D

Crown Token (CROWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.1643$0.1664$0.1634$0.1634$128.47$492,985
Oct 12, 2026Oct 13, 2026$0.1688$0.1688$0.1643$0.1643$153.68$500,924
Oct 11, 2026Oct 12, 2026$0.1697$0.1706$0.1651$0.1688$179.48$508,008
Oct 10, 2026Oct 11, 2026$0.1642$0.1697$0.1642$0.1697$408.15$502,086
Oct 9, 2026Oct 10, 2026$0.1657$0.1658$0.1588$0.1642$110.22$490,227
Oct 8, 2026Oct 9, 2026$0.1648$0.1658$0.1620$0.1658$147.06$495,436
Oct 7, 2026Oct 8, 2026$0.1680$0.1680$0.1648$0.1648$116.23$501,449
Oct 6, 2026Oct 7, 2026$0.1685$0.1730$0.1680$0.1680$115.26$510,405
Oct 5, 2026Oct 6, 2026$0.1669$0.1685$0.1668$0.1685$29.49$501,736
Oct 4, 2026Oct 5, 2026$0.1681$0.1685$0.1669$0.1669$50.74$503,917
Oct 3, 2026Oct 4, 2026$0.1642$0.1681$0.1635$0.1681$111.72$497,716
Oct 2, 2026Oct 3, 2026$0.1681$0.1681$0.1635$0.1642$152.25$496,279
Oct 1, 2026Oct 2, 2026$0.1667$0.1681$0.1666$0.1681$357.24$503,142
Sep 30, 2026Oct 1, 2026$0.1734$0.1774$0.1667$0.1667$611.70$519,724
Sep 29, 2026Sep 30, 2026$0.1772$0.1855$0.1588$0.1734$446.46$505,575
Sep 28, 2026Sep 29, 2026$0.1909$0.1938$0.1744$0.1772$788.82$550,378
Sep 27, 2026Sep 28, 2026$0.1874$0.1968$0.1315$0.1909$804.88$547,722
Sep 26, 2026Sep 27, 2026$0.1975$0.1988$0.1874$0.1874$114.73$587,045
Sep 25, 2026Sep 26, 2026$0.1998$0.1998$0.1974$0.1975$153.93$594,786
Sep 24, 2026Sep 25, 2026$0.1973$0.1999$0.1973$0.1998$693.55$595,580
Sep 23, 2026Sep 24, 2026$0.1987$0.2092$0.1963$0.1973$1,809.04$599,790
Sep 22, 2026Sep 23, 2026$0.1988$0.1992$0.1904$0.1987$1,143.60$584,753
Sep 21, 2026Sep 22, 2026$0.2012$0.2012$0.1898$0.1988$905.03$586,293
Sep 20, 2026Sep 21, 2026$0.1952$0.2025$0.1920$0.2012$770.66$591,217
Sep 19, 2026Sep 20, 2026$0.1964$0.2027$0.1916$0.1952$1,209.31$591,561
Sep 18, 2026Sep 19, 2026$0.2003$0.2217$0.1919$0.1964$2,650.09$594,961
Sep 17, 2026Sep 18, 2026$0.2170$0.2196$0.2003$0.2003$2,310.81$633,794
Sep 16, 2026Sep 17, 2026$0.2333$0.2333$0.1659$0.2223$7,446.98$620,961
Sep 15, 2026Sep 16, 2026$0.3122$0.4125$0.1659$0.1890$15,982$845,746
Sep 14, 2026Sep 15, 2026$0.2222$0.5489$0.1602$0.3247$3,038.35$621,577

Get a full overview of the Crown Token price history with our historical price data page. Access the entire Crown Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crown Token price, as well as historical CROWN trading volume and market capitalization.

Track Crown Token's history in its entirety, ranging from the Crown Token starting price to the most recent CROWN price data. Our CROWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app