logo
Image of CROWN
CROWNCrown Token
$0.1348
6.66%
1D

Crown Token (CROWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.1634$0.1634$0.1190$0.1269$1,636.47$410,728
Aug 31, 2026Sep 1, 2026$0.1669$0.1703$0.1560$0.1617$1,300.87$496,217
Aug 30, 2026Aug 31, 2026$0.1930$0.1934$0.1604$0.1669$1,417.97$510,766
Aug 29, 2026Aug 30, 2026$0.1858$0.1971$0.1804$0.1890$1,457.05$567,498
Aug 28, 2026Aug 29, 2026$0.1913$0.1913$0.1696$0.1858$10,013$546,908
Aug 27, 2026Aug 28, 2026$0.1724$0.4016$0.1547$0.1913$9,439.81$547,278
Aug 26, 2026Aug 27, 2026$0.1441$0.2230$0.1361$0.1724$3,317.86$506,964
Aug 25, 2026Aug 26, 2026$0.1275$0.1610$0.1199$0.1441$2,484.43$424,363
Aug 24, 2026Aug 25, 2026$0.1481$0.2117$0.1110$0.1275$3,337.13$432,099
Aug 23, 2026Aug 24, 2026$0.1338$0.1875$0.1279$0.1480$2,350.00$452,356
Aug 22, 2026Aug 23, 2026$0.1119$0.1790$0.1119$0.1338$1,869.87$408,777
Aug 21, 2026Aug 22, 2026$0.1184$0.1296$0.1044$0.1119$1,775.76$346,297
Aug 20, 2026Aug 21, 2026$0.1459$0.1463$0.1047$0.1184$1,295.61$401,077
Aug 19, 2026Aug 20, 2026$0.1509$0.1563$0.1459$0.1459$1,704.25$458,443
Aug 18, 2026Aug 19, 2026$0.1751$0.1865$0.1509$0.1509$3,498.95$508,378
Aug 17, 2026Aug 18, 2026$0.2520$0.2985$0.1552$0.1821$15,408$619,212
Aug 16, 2026Aug 17, 2026$0.1178$0.4131$0.08604$0.2520$34,994$631,928
Aug 15, 2026Aug 16, 2026$0.07424$0.1828$0.07328$0.1183$3,016.71$239,976
Aug 14, 2026Aug 15, 2026$0.07351$0.07926$0.07351$0.07424$893.71$228,747
Aug 13, 2026Aug 14, 2026$0.07791$0.07833$0.07232$0.07351$932.61$225,220
Aug 12, 2026Aug 13, 2026$0.07511$0.07996$0.07461$0.07791$1,118.22$230,132
Aug 11, 2026Aug 12, 2026$0.08072$0.08072$0.07417$0.07511$1,635.39$229,046
Aug 10, 2026Aug 11, 2026$0.07240$0.1449$0.07240$0.07697$1,621.55$234,981
Aug 9, 2026Aug 10, 2026$0.07294$0.08021$0.07224$0.07584$1,925.36$226,665
Aug 8, 2026Aug 9, 2026$0.08792$0.08847$0.07206$0.07309$1,910.36$240,627
Aug 7, 2026Aug 8, 2026$0.09184$0.09271$0.07912$0.08792$1,583.46$256,478
Aug 6, 2026Aug 7, 2026$0.1023$0.1064$0.07695$0.09272$2,307.31$279,853
Aug 5, 2026Aug 6, 2026$0.1579$0.1795$0.06194$0.1023$1,331.78$304,291
Aug 4, 2026Aug 5, 2026$0.1683$0.1851$0.1469$0.1480$1,222.92$478,727
Aug 3, 2026Aug 4, 2026$0.2218$0.2966$0.1512$0.1683$1,258.76$578,020
Aug 2, 2026Aug 3, 2026$0.2876$0.3101$0.1998$0.2218$1,311.83$766,581

Get a full overview of the Crown Token price history with our historical price data page. Access the entire Crown Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crown Token price, as well as historical CROWN trading volume and market capitalization.

Track Crown Token's history in its entirety, ranging from the Crown Token starting price to the most recent CROWN price data. Our CROWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app