Image of CRWDB
CRWDBCrowdStrike Tokenized bStocks
$205.82
0.37%
1D

CrowdStrike Tokenized bStocks (CRWDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$208.90$212.61$204.75$206.22$683,816$0.00
Sep 10, 2026Sep 11, 2026$207.52$213.95$203.40$208.90$680,366$0.00
Sep 9, 2026Sep 10, 2026$209.38$211.82$207.34$207.52$674,270$0.00
Sep 8, 2026Sep 9, 2026$213.19$213.70$207.17$209.20$685,304$0.00
Sep 7, 2026Sep 8, 2026$213.38$213.38$212.10$213.20$639,566$0.00
Sep 6, 2026Sep 7, 2026$213.20$213.44$212.62$213.38$604,040$0.00
Sep 5, 2026Sep 6, 2026$212.88$213.54$212.32$213.20$650,683$0.00
Sep 4, 2026Sep 5, 2026$214.51$217.43$211.46$212.87$642,652$0.00
Sep 3, 2026Sep 4, 2026$205.52$215.32$203.76$214.51$142,649$0.00
Sep 2, 2026Sep 3, 2026$214.63$215.09$201.48$204.97$62,022$0.00

Get a full overview of the CrowdStrike Tokenized bStocks price history with our historical price data page. Access the entire CrowdStrike Tokenized bStocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CrowdStrike Tokenized bStocks price, as well as historical CRWDB trading volume and market capitalization.

Track CrowdStrike Tokenized bStocks's history in its entirety, ranging from the CrowdStrike Tokenized bStocks starting price to the most recent CRWDB price data. Our CRWDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app