Image of CAW
CAWcrow with knife
$0.0₈5748
-1.81%
1D

crow with knife (CAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₈5905$0.0₈5926$0.0₈5752$0.0₈5775$7,396.25$0.00
Oct 25, 2026Oct 26, 2026$0.0₈6009$0.0₈6120$0.0₈5875$0.0₈5907$8,435.66$0.00
Oct 24, 2026Oct 25, 2026$0.0₈6113$0.0₈6145$0.0₈5900$0.0₈6007$5,998.88$0.00
Oct 23, 2026Oct 24, 2026$0.0₈6107$0.0₈6282$0.0₈6078$0.0₈6113$9,943.79$0.00
Oct 22, 2026Oct 23, 2026$0.0₈6313$0.0₈6345$0.0₈6065$0.0₈6121$12,979$0.00
Oct 21, 2026Oct 22, 2026$0.0₈6388$0.0₈6446$0.0₈6308$0.0₈6313$14,937$0.00
Oct 20, 2026Oct 21, 2026$0.0₈6383$0.0₈6498$0.0₈6293$0.0₈6359$7,128.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₈6241$0.0₈6491$0.0₈6199$0.0₈6378$10,539$0.00
Oct 18, 2026Oct 19, 2026$0.0₈6281$0.0₈6458$0.0₈6089$0.0₈6241$9,997.85$0.00
Oct 17, 2026Oct 18, 2026$0.0₈6507$0.0₈6727$0.0₈6181$0.0₈6266$15,304$0.00
Oct 16, 2026Oct 17, 2026$0.0₈6704$0.0₈6873$0.0₈6375$0.0₈6506$11,058$0.00
Oct 15, 2026Oct 16, 2026$0.0₈6997$0.0₈6997$0.0₈6411$0.0₈6705$17,161$0.00
Oct 14, 2026Oct 15, 2026$0.0₈7042$0.0₈7241$0.0₈6663$0.0₈6998$20,097$0.00
Oct 13, 2026Oct 14, 2026$0.0₈7535$0.0₈7591$0.0₈6994$0.0₈7042$28,057$0.00
Oct 12, 2026Oct 13, 2026$0.0₈6901$0.0₈9515$0.0₈6899$0.0₈7535$28,588$5.38M
Oct 11, 2026Oct 12, 2026$0.0₈7119$0.0₈7209$0.0₈6906$0.0₈6906$22,331$5.42M
Oct 10, 2026Oct 11, 2026$0.0₈7085$0.0₈7228$0.0₈7085$0.0₈7105$30,800$5.49M
Oct 9, 2026Oct 10, 2026$0.0₈7266$0.0₈7404$0.0₈6912$0.0₈7167$47,082$5.57M
Oct 8, 2026Oct 9, 2026$0.0₈7470$0.0₈7506$0.0₈6922$0.0₈7338$21,523$5.61M
Oct 7, 2026Oct 8, 2026$0.0₈8038$0.0₈8038$0.0₈7367$0.0₈7473$18,989$5.80M
Oct 6, 2026Oct 7, 2026$0.0₈8235$0.0₈8281$0.0₈7864$0.0₈7864$22,827$6.18M
Oct 5, 2026Oct 6, 2026$0.0₈8372$0.0₈8488$0.0₈8170$0.0₈8170$15,696$6.39M
Oct 4, 2026Oct 5, 2026$0.0₈8155$0.0₈8372$0.0₈8123$0.0₈8342$8,771.45$6.33M
Oct 3, 2026Oct 4, 2026$0.0₈8171$0.0₈8171$0.0₈7997$0.0₈8137$26,441$6.22M
Oct 2, 2026Oct 3, 2026$0.0₈8307$0.0₈8675$0.0₈8038$0.0₈8123$50,781$6.40M
Oct 1, 2026Oct 2, 2026$0.0₈8041$0.0₈8403$0.0₈8041$0.0₈8351$34,009$6.34M
Sep 30, 2026Oct 1, 2026$0.0₈8391$0.0₈8418$0.0₈8029$0.0₈8077$28,658$6.32M
Sep 29, 2026Sep 30, 2026$0.0₈8379$0.0₈8733$0.0₈8149$0.0₈8447$386,280$0.00
Sep 28, 2026Sep 29, 2026$0.0₈8099$0.0₈8455$0.0₈7726$0.0₈8388$929,526$0.00
Sep 27, 2026Sep 28, 2026$0.0₈8141$0.0₈8418$0.0₈7973$0.0₈8090$13,897$0.00

Get a full overview of the crow with knife price history with our historical price data page. Access the entire crow with knife value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the crow with knife price, as well as historical CAW trading volume and market capitalization.

Track crow with knife's history in its entirety, ranging from the crow with knife starting price to the most recent CAW price data. Our CAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app