Image of CAW
CAWcrow with knife
$0.0₈7407
-8.65%
1D

crow with knife (CAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈8276$0.0₈8324$0.0₈7797$0.0₈7915$541,898$0.00
Oct 5, 2026Oct 6, 2026$0.0₈8380$0.0₈8533$0.0₈8143$0.0₈8276$13,235$0.00
Oct 4, 2026Oct 5, 2026$0.0₈8115$0.0₈8431$0.0₈8056$0.0₈8380$7,464.31$0.00
Oct 3, 2026Oct 4, 2026$0.0₈8214$0.0₈8214$0.0₈8021$0.0₈8115$17,210$0.00
Oct 2, 2026Oct 3, 2026$0.0₈8279$0.0₈8612$0.0₈8131$0.0₈8214$34,702$0.00
Oct 1, 2026Oct 2, 2026$0.0₈8038$0.0₈8395$0.0₈8020$0.0₈8275$24,947$0.00
Sep 30, 2026Oct 1, 2026$0.0₈8447$0.0₈8462$0.0₈7993$0.0₈8036$19,574$0.00
Sep 29, 2026Sep 30, 2026$0.0₈8379$0.0₈8733$0.0₈8149$0.0₈8447$386,280$0.00
Sep 28, 2026Sep 29, 2026$0.0₈8099$0.0₈8455$0.0₈7726$0.0₈8388$929,526$0.00
Sep 27, 2026Sep 28, 2026$0.0₈8141$0.0₈8418$0.0₈7973$0.0₈8090$13,897$0.00
Sep 26, 2026Sep 27, 2026$0.0₈8026$0.0₈8260$0.0₈7833$0.0₈8141$18,101$0.00
Sep 25, 2026Sep 26, 2026$0.0₈7450$0.0₈8060$0.0₈7450$0.0₈8060$45,445$0.00
Sep 24, 2026Sep 25, 2026$0.0₈7051$0.0₈7909$0.0₈6877$0.0₈7450$502,341$0.00
Sep 23, 2026Sep 24, 2026$0.0₈7501$0.0₈7770$0.0₈6911$0.0₈7051$15,039$0.00
Sep 22, 2026Sep 23, 2026$0.0₈7540$0.0₈7661$0.0₈7401$0.0₈7501$31,659$0.00
Sep 21, 2026Sep 22, 2026$0.0₈6654$0.0₈7638$0.0₈6579$0.0₈7533$23,969$0.00
Sep 20, 2026Sep 21, 2026$0.0₈6798$0.0₈6848$0.0₈6423$0.0₈6614$597,255$0.00
Sep 19, 2026Sep 20, 2026$0.0₈6961$0.0₈7139$0.0₈6678$0.0₈6798$12,386$0.00
Sep 18, 2026Sep 19, 2026$0.0₈6759$0.0₈7158$0.0₈6759$0.0₈7007$10,530$0.00
Sep 17, 2026Sep 18, 2026$0.0₈6602$0.0₈6866$0.0₈6589$0.0₈6758$16,143$0.00
Sep 16, 2026Sep 17, 2026$0.0₈6602$0.0₈6602$0.0₈6438$0.0₈6602$13,610$0.00
Sep 15, 2026Sep 16, 2026$0.0₈7180$0.0₈7180$0.0₈6491$0.0₈6602$10,411$0.00
Sep 14, 2026Sep 15, 2026$0.0₈6955$0.0₈7195$0.0₈6866$0.0₈7182$10,693$0.00
Sep 13, 2026Sep 14, 2026$0.0₈7364$0.0₈7364$0.0₈6868$0.0₈6868$10,404$0.00
Sep 12, 2026Sep 13, 2026$0.0₈6803$0.0₈7364$0.0₈6803$0.0₈7364$18,719$0.00
Sep 11, 2026Sep 12, 2026$0.0₈6572$0.0₈7084$0.0₈6572$0.0₈6803$11,625$0.00
Sep 10, 2026Sep 11, 2026$0.0₈6931$0.0₈6957$0.0₈6575$0.0₈6577$9,376.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₈6839$0.0₈7188$0.0₈6793$0.0₈6929$21,282$0.00
Sep 8, 2026Sep 9, 2026$0.0₈6656$0.0₈7186$0.0₈6550$0.0₈6839$10,594$0.00
Sep 7, 2026Sep 8, 2026$0.0₈6651$0.0₈7011$0.0₈6442$0.0₈6656$10,838$0.00

Get a full overview of the crow with knife price history with our historical price data page. Access the entire crow with knife value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the crow with knife price, as well as historical CAW trading volume and market capitalization.

Track crow with knife's history in its entirety, ranging from the crow with knife starting price to the most recent CAW price data. Our CAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app