Image of CAW
CAWcrow with knife
$0.0₈6547
-8.57%
1D

crow with knife (CAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈7180$0.0₈7180$0.0₈6491$0.0₈6602$10,411$0.00
Sep 14, 2026Sep 15, 2026$0.0₈6955$0.0₈7195$0.0₈6866$0.0₈7182$10,693$0.00
Sep 13, 2026Sep 14, 2026$0.0₈7364$0.0₈7364$0.0₈6868$0.0₈6868$10,404$0.00
Sep 12, 2026Sep 13, 2026$0.0₈6803$0.0₈7364$0.0₈6803$0.0₈7364$18,719$0.00
Sep 11, 2026Sep 12, 2026$0.0₈6572$0.0₈7084$0.0₈6572$0.0₈6803$11,625$0.00
Sep 10, 2026Sep 11, 2026$0.0₈6931$0.0₈6957$0.0₈6575$0.0₈6577$9,376.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₈6839$0.0₈7188$0.0₈6793$0.0₈6929$21,282$0.00
Sep 8, 2026Sep 9, 2026$0.0₈6656$0.0₈7186$0.0₈6550$0.0₈6839$10,594$0.00
Sep 7, 2026Sep 8, 2026$0.0₈6651$0.0₈7011$0.0₈6442$0.0₈6656$10,838$0.00
Sep 6, 2026Sep 7, 2026$0.0₈6670$0.0₈7943$0.0₈6414$0.0₈6651$27,989$0.00
Sep 5, 2026Sep 6, 2026$0.0₈6393$0.0₈6707$0.0₈6200$0.0₈6670$13,120$0.00
Sep 4, 2026Sep 5, 2026$0.0₈6639$0.0₈6649$0.0₈6350$0.0₈6431$27,386$0.00
Sep 3, 2026Sep 4, 2026$0.0₈6411$0.0₈6957$0.0₈6380$0.0₈6639$9,052.63$0.00
Sep 2, 2026Sep 3, 2026$0.0₈6671$0.0₈6830$0.0₈5923$0.0₈6411$7,742.99$0.00
Sep 1, 2026Sep 2, 2026$0.0₈6725$0.0₈7458$0.0₈5906$0.0₈6671$7,327.88$0.00
Aug 31, 2026Sep 1, 2026$0.0₈6948$0.0₈7431$0.0₈6444$0.0₈6725$58,387$0.00
Aug 30, 2026Aug 31, 2026$0.0₈7003$0.0₈8512$0.0₈6904$0.0₈6948$37,054$0.00
Aug 29, 2026Aug 30, 2026$0.0₈6894$0.0₈7052$0.0₈6847$0.0₈7003$6,338.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₈7380$0.0₈7409$0.0₈6854$0.0₈6894$8,236.60$0.00
Aug 27, 2026Aug 28, 2026$0.0₈7002$0.0₈7463$0.0₈6996$0.0₈7380$7,493.20$0.00
Aug 26, 2026Aug 27, 2026$0.0₈6949$0.0₈7022$0.0₈6864$0.0₈6990$7,733.23$0.00
Aug 25, 2026Aug 26, 2026$0.0₈7133$0.0₈7268$0.0₈6907$0.0₈6949$11,532$0.00
Aug 24, 2026Aug 25, 2026$0.0₈6979$0.0₈7330$0.0₈6920$0.0₈7134$10,389$0.00
Aug 23, 2026Aug 24, 2026$0.0₈6747$0.0₈7000$0.0₈6489$0.0₈6979$13,875$0.00
Aug 22, 2026Aug 23, 2026$0.0₈6684$0.0₈7635$0.0₈6673$0.0₈6747$24,491$0.00
Aug 21, 2026Aug 22, 2026$0.0₈6172$0.0₈6686$0.0₈6171$0.0₈6684$13,892$0.00
Aug 20, 2026Aug 21, 2026$0.0₈5559$0.0₈6286$0.0₈5559$0.0₈6172$16,321$0.00
Aug 19, 2026Aug 20, 2026$0.0₈5173$0.0₈5560$0.0₈5169$0.0₈5560$4,724.49$0.00
Aug 18, 2026Aug 19, 2026$0.0₈5263$0.0₈5265$0.0₈5149$0.0₈5173$2,829.57$0.00
Aug 17, 2026Aug 18, 2026$0.0₈5313$0.0₈5358$0.0₈5254$0.0₈5263$2,157.30$0.00
Aug 16, 2026Aug 17, 2026$0.0₈5362$0.0₈5376$0.0₈5299$0.0₈5313$2,754.19$0.00

Get a full overview of the crow with knife price history with our historical price data page. Access the entire crow with knife value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the crow with knife price, as well as historical CAW trading volume and market capitalization.

Track crow with knife's history in its entirety, ranging from the crow with knife starting price to the most recent CAW price data. Our CAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app