Image of CSW
CSWCrosswalk
$0.0₅1787
0.49%
1D

Crosswalk (CSW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅1775$0.0₅1827$0.0₅1761$0.0₅1771$163.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1774$0.0₅1856$0.0₅1711$0.0₅1777$349.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1955$0.0₅1961$0.0₅1759$0.0₅1774$436.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2026$0.0₅2033$0.0₅1955$0.0₅1955$315.62$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2038$0.0₅2188$0.0₅1977$0.0₅2026$336.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2110$0.0₅2142$0.0₅1985$0.0₅2024$168.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2315$0.0₅2573$0.0₅2096$0.0₅2110$2,225.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2378$0.0₅2390$0.0₅2315$0.0₅2315$141.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2310$0.0₅2388$0.0₅2297$0.0₅2378$465.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2289$0.0₅2335$0.0₅2289$0.0₅2310$561.27$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2423$0.0₅2466$0.0₅2289$0.0₅2289$514.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2384$0.0₅2455$0.0₅2366$0.0₅2423$357.58$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2445$0.0₅2563$0.0₅2384$0.0₅2384$719.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2439$0.0₅2445$0.0₅2326$0.0₅2445$442.77$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2486$0.0₅2518$0.0₅2439$0.0₅2439$412.15$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2305$0.0₅2514$0.0₅2227$0.0₅2486$433.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2227$0.0₅2347$0.0₅2227$0.0₅2305$330.18$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2300$0.0₅2318$0.0₅2219$0.0₅2227$295.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2474$0.0₅2474$0.0₅2300$0.0₅2300$899.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2553$0.0₅2560$0.0₅2471$0.0₅2474$260.53$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2547$0.0₅2658$0.0₅2526$0.0₅2553$347.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2568$0.0₅2621$0.0₅2547$0.0₅2547$189.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2526$0.0₅2663$0.0₅2452$0.0₅2568$138.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2536$0.0₅2573$0.0₅2486$0.0₅2526$235.22$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2687$0.0₅2722$0.0₅2536$0.0₅2536$874.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2740$0.0₅2758$0.0₅2657$0.0₅2687$561.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2840$0.0₅2840$0.0₅2709$0.0₅2740$437.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2696$0.0₅2840$0.0₅2696$0.0₅2840$399.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2662$0.0₅2776$0.0₅2637$0.0₅2696$296.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2738$0.0₅2773$0.0₅2646$0.0₅2662$178.45$0.00

Get a full overview of the Crosswalk price history with our historical price data page. Access the entire Crosswalk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crosswalk price, as well as historical CSW trading volume and market capitalization.

Track Crosswalk's history in its entirety, ranging from the Crosswalk starting price to the most recent CSW price data. Our CSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app