logo
Image of CSW
CSWCrosswalk
$0.0₆7747
0.00%
1D

Crosswalk (CSW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆7747$0.0₆7747$0.0₆7747$0.0₆7747$1.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7747$0.0₆7747$0.0₆7747$0.0₆7747$1.51$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7360$0.0₆7804$0.0₆7360$0.0₆7747$17.41$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7360$0.0₆7360$0.0₆7360$0.0₆7360$34.69$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7360$0.0₆7360$0.0₆7360$0.0₆7360$34.69$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7319$0.0₆7360$0.0₆7319$0.0₆7360$59.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7108$0.0₆7347$0.0₆7108$0.0₆7319$63.21$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7406$0.0₆7545$0.0₆6777$0.0₆7108$74.70$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7406$0.0₆7406$0.0₆7406$0.0₆7406$181.24$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7406$0.0₆7406$0.0₆7406$0.0₆7406$181.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7154$0.0₆7406$0.0₆7154$0.0₆7406$178.49$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7878$0.0₆8127$0.0₆7154$0.0₆7154$297.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9287$0.0₆9357$0.0₆7858$0.0₆7878$654.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1106$0.0₅1106$0.0₆9284$0.0₆9287$764.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1599$0.0₅1599$0.0₅1106$0.0₅1106$1,450.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1697$0.0₅1728$0.0₅1599$0.0₅1599$193.71$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1849$0.0₅1849$0.0₅1697$0.0₅1697$226.56$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1854$0.0₅1870$0.0₅1835$0.0₅1849$218.92$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1822$0.0₅1889$0.0₅1772$0.0₅1854$601.79$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1771$0.0₅1828$0.0₅1743$0.0₅1818$232.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1775$0.0₅1827$0.0₅1761$0.0₅1771$163.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1774$0.0₅1856$0.0₅1711$0.0₅1777$349.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1955$0.0₅1961$0.0₅1759$0.0₅1774$436.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2026$0.0₅2033$0.0₅1955$0.0₅1955$315.62$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2038$0.0₅2188$0.0₅1977$0.0₅2026$336.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2110$0.0₅2142$0.0₅1985$0.0₅2024$168.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2315$0.0₅2573$0.0₅2096$0.0₅2110$2,225.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2378$0.0₅2390$0.0₅2315$0.0₅2315$141.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2310$0.0₅2388$0.0₅2297$0.0₅2378$465.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2289$0.0₅2335$0.0₅2289$0.0₅2310$561.43$0.00

Get a full overview of the Crosswalk price history with our historical price data page. Access the entire Crosswalk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crosswalk price, as well as historical CSW trading volume and market capitalization.

Track Crosswalk's history in its entirety, ranging from the Crosswalk starting price to the most recent CSW price data. Our CSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app