Image of CTA
CTACross The Ages
$0.0002549
1.55%
1D

Cross The Ages (CTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0002697$0.0002703$0.0002489$0.0002531$15.75$130,408
Oct 7, 2026Oct 8, 2026$0.0002916$0.0002919$0.0002657$0.0002697$93.52$136,033
Oct 6, 2026Oct 7, 2026$0.0002395$0.0002939$0.0002395$0.0002914$9.03$122,657
Oct 5, 2026Oct 6, 2026$0.0002395$0.0002395$0.0002395$0.0002395$2.70$119,750
Oct 4, 2026Oct 5, 2026$0.0002390$0.0002398$0.0002390$0.0002395$2.70$119,750
Oct 3, 2026Oct 4, 2026$0.0002320$0.0002391$0.0002320$0.0002390$6.31$116,309
Oct 2, 2026Oct 3, 2026$0.0002320$0.0002320$0.0002320$0.0002320$6.65$116,006
Oct 1, 2026Oct 2, 2026$0.0002315$0.0002335$0.0002307$0.0002320$6.65$115,984
Sep 30, 2026Oct 1, 2026$0.0002372$0.0002425$0.0002310$0.0002315$37.46$118,841
Sep 29, 2026Sep 30, 2026$0.0002555$0.0002555$0.0002372$0.0002372$11.05$126,310
Sep 28, 2026Sep 29, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 27, 2026Sep 28, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 26, 2026Sep 27, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 25, 2026Sep 26, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 24, 2026Sep 25, 2026$0.0002603$0.0002618$0.0002519$0.0002555$8.75$128,351
Sep 23, 2026Sep 24, 2026$0.0002684$0.0002684$0.0002573$0.0002602$8.70$132,002
Sep 22, 2026Sep 23, 2026$0.0002684$0.0002684$0.0002684$0.0002684$4.08$134,198
Sep 21, 2026Sep 22, 2026$0.0002610$0.0002696$0.0002606$0.0002684$5.20$133,087
Sep 20, 2026Sep 21, 2026$0.0002610$0.0002613$0.0002561$0.0002610$36.90$129,348
Sep 19, 2026Sep 20, 2026$0.0002490$0.0002613$0.0002490$0.0002610$2.35$124,865
Sep 18, 2026Sep 19, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 17, 2026Sep 18, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 16, 2026Sep 17, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 15, 2026Sep 16, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 14, 2026Sep 15, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 13, 2026Sep 14, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 12, 2026Sep 13, 2026$0.0002588$0.0002588$0.0002475$0.0002490$2.42$125,994
Sep 11, 2026Sep 12, 2026$0.0002588$0.0002588$0.0002588$0.0002588$2.96$129,425
Sep 10, 2026Sep 11, 2026$0.0002495$0.0002597$0.0002495$0.0002588$3.91$127,242
Sep 9, 2026Sep 10, 2026$0.0002495$0.0002495$0.0002495$0.0002495$5.45$124,726

Get a full overview of the Cross The Ages price history with our historical price data page. Access the entire Cross The Ages value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cross The Ages price, as well as historical CTA trading volume and market capitalization.

Track Cross The Ages's history in its entirety, ranging from the Cross The Ages starting price to the most recent CTA price data. Our CTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app