logo
Image of CTA
CTACross The Ages
$0.0002806
3.25%
1D

Cross The Ages (CTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0002721$0.0002812$0.0002686$0.0002812$8.86$136,293
Oct 17, 2026Oct 18, 2026$0.0002721$0.0002721$0.0002721$0.0002721$4.45$136,044
Oct 16, 2026Oct 17, 2026$0.0002721$0.0002721$0.0002721$0.0002721$4.45$136,044
Oct 15, 2026Oct 16, 2026$0.0002694$0.0002728$0.0002619$0.0002721$4.37$133,507
Oct 14, 2026Oct 15, 2026$0.0002856$0.0002856$0.0002694$0.0002694$6.97$140,065
Oct 13, 2026Oct 14, 2026$0.0002731$0.0002879$0.0002673$0.0002856$18.75$141,385
Oct 12, 2026Oct 13, 2026$0.0002932$0.0002952$0.0002737$0.0002737$20.28$143,018
Oct 11, 2026Oct 12, 2026$0.0002549$0.0002932$0.0002549$0.0002932$12.59$127,843
Oct 10, 2026Oct 11, 2026$0.0002549$0.0002549$0.0002549$0.0002549$12.11$127,445
Oct 9, 2026Oct 10, 2026$0.0002531$0.0002550$0.0002530$0.0002549$12.12$127,302
Oct 8, 2026Oct 9, 2026$0.0002697$0.0002703$0.0002489$0.0002531$15.75$130,408
Oct 7, 2026Oct 8, 2026$0.0002916$0.0002919$0.0002657$0.0002697$93.52$136,033
Oct 6, 2026Oct 7, 2026$0.0002395$0.0002939$0.0002395$0.0002914$9.03$122,657
Oct 5, 2026Oct 6, 2026$0.0002395$0.0002395$0.0002395$0.0002395$2.70$119,750
Oct 4, 2026Oct 5, 2026$0.0002390$0.0002398$0.0002390$0.0002395$2.70$119,750
Oct 3, 2026Oct 4, 2026$0.0002320$0.0002391$0.0002320$0.0002390$6.31$116,309
Oct 2, 2026Oct 3, 2026$0.0002320$0.0002320$0.0002320$0.0002320$6.65$116,006
Oct 1, 2026Oct 2, 2026$0.0002315$0.0002335$0.0002307$0.0002320$6.65$115,984
Sep 30, 2026Oct 1, 2026$0.0002372$0.0002425$0.0002310$0.0002315$37.46$118,841
Sep 29, 2026Sep 30, 2026$0.0002555$0.0002555$0.0002372$0.0002372$11.05$126,310
Sep 28, 2026Sep 29, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 27, 2026Sep 28, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 26, 2026Sep 27, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 25, 2026Sep 26, 2026$0.0002555$0.0002555$0.0002555$0.0002555$4.80$127,770
Sep 24, 2026Sep 25, 2026$0.0002603$0.0002618$0.0002519$0.0002555$8.03$128,146
Sep 23, 2026Sep 24, 2026$0.0002684$0.0002684$0.0002573$0.0002602$8.70$132,002
Sep 22, 2026Sep 23, 2026$0.0002684$0.0002684$0.0002684$0.0002684$4.08$134,198
Sep 21, 2026Sep 22, 2026$0.0002610$0.0002696$0.0002606$0.0002684$5.20$133,087
Sep 20, 2026Sep 21, 2026$0.0002610$0.0002613$0.0002561$0.0002610$36.90$129,348
Sep 19, 2026Sep 20, 2026$0.0002490$0.0002613$0.0002490$0.0002610$2.35$124,865

Get a full overview of the Cross The Ages price history with our historical price data page. Access the entire Cross The Ages value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cross The Ages price, as well as historical CTA trading volume and market capitalization.

Track Cross The Ages's history in its entirety, ranging from the Cross The Ages starting price to the most recent CTA price data. Our CTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app