logo
Image of CTA
CTACross The Ages
$0.0002490
0.00%
1D

Cross The Ages (CTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 16, 2026Sep 17, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 15, 2026Sep 16, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 14, 2026Sep 15, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 13, 2026Sep 14, 2026$0.0002490$0.0002490$0.0002490$0.0002490$1.63$124,504
Sep 12, 2026Sep 13, 2026$0.0002588$0.0002588$0.0002475$0.0002490$2.42$125,994
Sep 11, 2026Sep 12, 2026$0.0002588$0.0002588$0.0002588$0.0002588$2.96$129,425
Sep 10, 2026Sep 11, 2026$0.0002495$0.0002597$0.0002495$0.0002588$3.91$127,242
Sep 9, 2026Sep 10, 2026$0.0002495$0.0002495$0.0002495$0.0002495$5.45$124,726
Sep 8, 2026Sep 9, 2026$0.0002504$0.0002519$0.0002478$0.0002495$6.79$124,827
Sep 7, 2026Sep 8, 2026$0.0002492$0.0002521$0.0002472$0.0002503$72.23$125,018
Sep 6, 2026Sep 7, 2026$0.0002558$0.0002667$0.0002252$0.0002491$31.07$121,629
Sep 5, 2026Sep 6, 2026$0.0002471$0.0002683$0.0002438$0.0002558$9.81$124,407
Sep 4, 2026Sep 5, 2026$0.0002699$0.0002704$0.0002458$0.0002467$154.85$127,884
Sep 3, 2026Sep 4, 2026$0.0002315$0.0002717$0.0002313$0.0002695$31.15$122,429
Sep 2, 2026Sep 3, 2026$0.0002267$0.0002330$0.0002219$0.0002313$57.29$114,273
Sep 1, 2026Sep 2, 2026$0.0002282$0.0002282$0.0002110$0.0002267$13.29$108,868
Aug 31, 2026Sep 1, 2026$0.0002282$0.0002282$0.0002282$0.0002282$2.39$114,103
Aug 30, 2026Aug 31, 2026$0.0002282$0.0002282$0.0002282$0.0002282$2.39$114,103
Aug 29, 2026Aug 30, 2026$0.0002282$0.0002282$0.0002282$0.0002282$2.39$114,103
Aug 28, 2026Aug 29, 2026$0.0002371$0.0002371$0.0002275$0.0002282$8.31$116,134
Aug 27, 2026Aug 28, 2026$0.0002367$0.0002392$0.0002326$0.0002371$121.30$118,496
Aug 26, 2026Aug 27, 2026$0.0002189$0.0002367$0.0002150$0.0002367$101.13$112,715
Aug 25, 2026Aug 26, 2026$0.0002199$0.0002262$0.0002188$0.0002188$180.39$111,400
Aug 24, 2026Aug 25, 2026$0.0002644$0.0002647$0.0002197$0.0002199$10.41$129,746
Aug 23, 2026Aug 24, 2026$0.0002613$0.0002647$0.0002540$0.0002644$333.78$130,400
Aug 22, 2026Aug 23, 2026$0.0003260$0.0003283$0.0002479$0.0002610$409.69$139,534
Aug 21, 2026Aug 22, 2026$0.0003108$0.0003272$0.0003075$0.0003260$53.29$157,306
Aug 20, 2026Aug 21, 2026$0.0003036$0.0003121$0.0002959$0.0003108$10.12$151,926
Aug 19, 2026Aug 20, 2026$0.0002682$0.0003107$0.0002670$0.0003035$25.33$139,344
Aug 18, 2026Aug 19, 2026$0.0002502$0.0002682$0.0002484$0.0002682$77.17$129,454

Get a full overview of the Cross The Ages price history with our historical price data page. Access the entire Cross The Ages value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cross The Ages price, as well as historical CTA trading volume and market capitalization.

Track Cross The Ages's history in its entirety, ranging from the Cross The Ages starting price to the most recent CTA price data. Our CTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app