logo
Image of Critterz
CritterzCritterz
$0.0₇3723
0.00%
1D

Critterz (Critterz) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₇3723$0.0₇3723$0.0₇3723$0.0₇3723$1.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₇3723$0.0₇3723$0.0₇3723$0.0₇3723$1.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3676$0.0₇3723$0.0₇3671$0.0₇3723$1.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3710$0.0₇3739$0.0₇3575$0.0₇3676$1.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3710$0.0₇3710$0.0₇3710$0.0₇3710$0.4420$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3710$0.0₇3710$0.0₇3710$0.0₇3710$0.4420$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3900$0.0₇3900$0.0₇3696$0.0₇3710$1.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3900$0.0₇3900$0.0₇3900$0.0₇3900$2.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3900$0.0₇3900$0.0₇3900$0.0₇3900$2.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3900$0.0₇3900$0.0₇3900$0.0₇3900$2.53$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3900$0.0₇3900$0.0₇3900$0.0₇3900$2.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3888$0.0₇3910$0.0₇3840$0.0₇3900$2.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4046$0.0₇4046$0.0₇3859$0.0₇3887$1.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4046$0.0₇4046$0.0₇4046$0.0₇4046$1.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4046$0.0₇4046$0.0₇4046$0.0₇4046$1.22$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3904$0.0₇4111$0.0₇3886$0.0₇4046$9.32$0.00
Oct 2, 2026Oct 3, 2026$0.0₇4496$0.0₇4557$0.0₇3827$0.0₇3904$10.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4598$0.0₇4658$0.0₇4445$0.0₇4493$8.16$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4545$0.0₇4773$0.0₇4526$0.0₇4598$91.90$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4314$0.0₇4928$0.0₇3723$0.0₇4545$32.75$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4314$0.0₇4314$0.0₇4314$0.0₇4314$8.34$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4314$0.0₇4314$0.0₇4314$0.0₇4314$8.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4141$0.0₇4363$0.0₇4141$0.0₇4314$6.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4141$0.0₇4141$0.0₇4141$0.0₇4141$4.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4141$0.0₇4141$0.0₇4141$0.0₇4141$4.30$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4379$0.0₇4403$0.0₇3974$0.0₇4141$4.48$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4424$0.0₇4437$0.0₇4275$0.0₇4379$26.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5603$0.0₇5712$0.0₇4424$0.0₇4424$186.87$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7165$0.0₇7165$0.0₇5591$0.0₇5603$156.84$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7165$0.0₇7165$0.0₇7165$0.0₇7165$1.50$0.00

Get a full overview of the Critterz price history with our historical price data page. Access the entire Critterz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Critterz price, as well as historical Critterz trading volume and market capitalization.

Track Critterz's history in its entirety, ranging from the Critterz starting price to the most recent Critterz price data. Our Critterz price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app