Image of Critterz
CritterzCritterz
$0.0₇4314
0.00%
1D

Critterz (Critterz) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₇4314$0.0₇4314$0.0₇4314$0.0₇4314$8.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4141$0.0₇4363$0.0₇4141$0.0₇4314$6.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4141$0.0₇4141$0.0₇4141$0.0₇4141$4.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4141$0.0₇4141$0.0₇4141$0.0₇4141$4.30$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4379$0.0₇4403$0.0₇3974$0.0₇4141$4.48$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4424$0.0₇4437$0.0₇4275$0.0₇4379$26.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5603$0.0₇5712$0.0₇4424$0.0₇4424$186.87$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7165$0.0₇7165$0.0₇5591$0.0₇5603$156.84$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7165$0.0₇7165$0.0₇7165$0.0₇7165$1.50$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7165$0.0₇7165$0.0₇7165$0.0₇7165$1.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₇7129$0.0₇7250$0.0₇7091$0.0₇7165$1.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₇7391$0.0₇7418$0.0₇7006$0.0₇7129$17.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₇7176$0.0₇7653$0.0₇7082$0.0₇7391$8.02$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7436$0.0₇7590$0.0₇7141$0.0₇7179$25.53$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7430$0.0₇8494$0.0₇7426$0.0₇7436$60.39$0.00
Sep 12, 2026Sep 13, 2026$0.0₇7430$0.0₇7430$0.0₇7430$0.0₇7430$12.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7430$0.0₇7430$0.0₇7430$0.0₇7430$12.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₇7518$0.0₇7593$0.0₇7340$0.0₇7430$44.26$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1018$0.0₆1066$0.0₇7518$0.0₇7518$26.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1062$0.0₆1080$0.0₆1015$0.0₆1016$96.15$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1710$0.0₆1711$0.0₆1061$0.0₆1061$159.48$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1847$0.0₆2085$0.0₆1708$0.0₆1710$195.51$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1437$0.0₆1866$0.0₆1278$0.0₆1847$175.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2007$0.0₆2010$0.0₆1436$0.0₆1437$403.27$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2471$0.0₆2489$0.0₆1950$0.0₆2007$459.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1705$0.0₆3264$0.0₆1705$0.0₆2471$432.99$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4177$0.0₆4201$0.0₆1697$0.0₆1705$211.97$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4849$0.0₆4870$0.0₆3576$0.0₆4177$508.25$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3160$0.0₆4960$0.0₆3136$0.0₆4849$100.53$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3062$0.0₆3223$0.0₆3024$0.0₆3163$341.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2772$0.0₆4562$0.0₆2761$0.0₆3062$427.60$0.00

Get a full overview of the Critterz price history with our historical price data page. Access the entire Critterz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Critterz price, as well as historical Critterz trading volume and market capitalization.

Track Critterz's history in its entirety, ranging from the Critterz starting price to the most recent Critterz price data. Our Critterz price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app