Image of CRIME
CRIMECRIME
$0.0₅8107
0.00%
1D

CRIME (CRIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8107$0.0₅8107$0.0₅8107$0.0₅8107$0.00$0.00

Get a full overview of the CRIME price history with our historical price data page. Access the entire CRIME value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRIME price, as well as historical CRIME trading volume and market capitalization.

Track CRIME's history in its entirety, ranging from the CRIME starting price to the most recent CRIME price data. Our CRIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app