Image of CRE
CRECreso
$0.0₇3697
0.00%
1D

Creso (CRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3697$0.0₇3697$0.0₇3697$0.0₇3697$0.01432$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3741$0.0₇3748$0.0₇3697$0.0₇3697$0.01434$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3551$0.0₇3745$0.0₇3544$0.0₇3737$0.01414$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3548$0.0₇3559$0.0₇3447$0.0₇3544$0.01178$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3424$0.0₇3561$0.0₇3424$0.0₇3548$0.001872$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00

Get a full overview of the Creso price history with our historical price data page. Access the entire Creso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creso price, as well as historical CRE trading volume and market capitalization.

Track Creso's history in its entirety, ranging from the Creso starting price to the most recent CRE price data. Our CRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app