Image of CRE
CRECreso
$0.0₇3424
0.00%
1D

Creso (CRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 7, 2026Sep 8, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 5, 2026Sep 6, 2026$0.0₇3424$0.0₇3424$0.0₇3424$0.0₇3424$0.001025$0.00
Sep 4, 2026Sep 5, 2026$0.0₇3348$0.0₇3521$0.0₇3348$0.0₇3424$0.01268$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 29, 2026Aug 30, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 28, 2026Aug 29, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 27, 2026Aug 28, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 26, 2026Aug 27, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 25, 2026Aug 26, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 24, 2026Aug 25, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 23, 2026Aug 24, 2026$0.0₇3348$0.0₇3348$0.0₇3348$0.0₇3348$0.04760$0.00
Aug 22, 2026Aug 23, 2026$0.0₇3519$0.0₇3557$0.0₇3348$0.0₇3348$0.04836$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2671$0.0₇3524$0.0₇2671$0.0₇3519$0.02817$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2671$0.0₇2671$0.0₇2671$0.0₇2671$0.00002671$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2671$0.0₇2671$0.0₇2671$0.0₇2671$0.00002671$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2671$0.0₇2671$0.0₇2671$0.0₇2671$0.00002671$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2671$0.0₇2671$0.0₇2671$0.0₇2671$0.00002671$0.00
Aug 16, 2026Aug 17, 2026$0.0₇2671$0.0₇2671$0.0₇2671$0.0₇2671$0.00002671$0.00

Get a full overview of the Creso price history with our historical price data page. Access the entire Creso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creso price, as well as historical CRE trading volume and market capitalization.

Track Creso's history in its entirety, ranging from the Creso starting price to the most recent CRE price data. Our CRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app