logo
Image of CREO
CREOCreo Engine
$0.001715
-27.13%
1D

Creo Engine (CREO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002382$0.002698$0.001377$0.001814$481,181$615,018
Sep 11, 2026Sep 12, 2026$0.0009635$0.002513$0.0009614$0.002359$153,230$341,094
Sep 10, 2026Sep 11, 2026$0.001015$0.001022$0.0009328$0.0009635$152,460$277,151
Sep 9, 2026Sep 10, 2026$0.0006820$0.001040$0.0006812$0.001015$168,298$255,944
Sep 8, 2026Sep 9, 2026$0.0005886$0.0006830$0.0005783$0.0006821$84,158$181,064
Sep 7, 2026Sep 8, 2026$0.0005869$0.0005907$0.0005836$0.0005897$82,991$170,580
Sep 6, 2026Sep 7, 2026$0.0005750$0.0005875$0.0005702$0.0005858$90,579$168,418
Sep 5, 2026Sep 6, 2026$0.0005961$0.0005966$0.0005714$0.0005750$90,749$167,151
Sep 4, 2026Sep 5, 2026$0.0006268$0.0006276$0.0005943$0.0005961$93,631$177,096
Sep 3, 2026Sep 4, 2026$0.0006535$0.0006570$0.0006245$0.0006265$89,714$187,088
Sep 2, 2026Sep 3, 2026$0.0006041$0.0006581$0.0006027$0.0006535$91,187$184,433
Sep 1, 2026Sep 2, 2026$0.0006770$0.0007432$0.0005877$0.0006043$88,864$192,231
Aug 31, 2026Sep 1, 2026$0.0006762$0.0006799$0.0006730$0.0006770$68,476$196,478
Aug 30, 2026Aug 31, 2026$0.0006807$0.0006828$0.0006735$0.0006744$73,567$196,800
Aug 29, 2026Aug 30, 2026$0.0006782$0.0006839$0.0006694$0.0006807$77,487$196,576
Aug 28, 2026Aug 29, 2026$0.0006898$0.0006898$0.0006780$0.0006782$100,386$198,023
Aug 27, 2026Aug 28, 2026$0.0006913$0.0006937$0.0006851$0.0006883$103,975$200,273
Aug 26, 2026Aug 27, 2026$0.0006751$0.0006916$0.0006718$0.0006897$101,541$197,580
Aug 25, 2026Aug 26, 2026$0.0007013$0.0007028$0.0006652$0.0006751$90,004$197,462
Aug 24, 2026Aug 25, 2026$0.0007561$0.0007584$0.0006950$0.0007027$103,882$206,454
Aug 23, 2026Aug 24, 2026$0.0006407$0.0007720$0.0006383$0.0007561$125,743$209,524
Aug 22, 2026Aug 23, 2026$0.0006330$0.0006441$0.0006321$0.0006422$102,913$185,686
Aug 21, 2026Aug 22, 2026$0.0006546$0.0006546$0.0006237$0.0006322$102,601$184,552
Aug 20, 2026Aug 21, 2026$0.0006350$0.0006608$0.0006347$0.0006546$116,153$187,859
Aug 19, 2026Aug 20, 2026$0.0006223$0.0006367$0.0006179$0.0006351$121,044$180,834
Aug 18, 2026Aug 19, 2026$0.0006227$0.0006239$0.0006198$0.0006223$122,405$180,560
Aug 17, 2026Aug 18, 2026$0.0006246$0.0006305$0.0006207$0.0006215$112,812$181,258
Aug 16, 2026Aug 17, 2026$0.0006254$0.0006267$0.0006217$0.0006246$109,477$181,426
Aug 15, 2026Aug 16, 2026$0.0006277$0.0006303$0.0006246$0.0006254$110,368$182,243
Aug 14, 2026Aug 15, 2026$0.0006260$0.0006296$0.0006222$0.0006272$110,942$181,600
Aug 13, 2026Aug 14, 2026$0.0006305$0.0006331$0.0006231$0.0006244$102,838$182,017

Get a full overview of the Creo Engine price history with our historical price data page. Access the entire Creo Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creo Engine price, as well as historical CREO trading volume and market capitalization.

Track Creo Engine's history in its entirety, ranging from the Creo Engine starting price to the most recent CREO price data. Our CREO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app