logo
Image of CREO
CREOCreo Engine
$0.002661
1.31%
1D

Creo Engine (CREO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.002653$0.002655$0.002552$0.002570$72,369$756,835
Nov 11, 2026Nov 12, 2026$0.002654$0.002692$0.002627$0.002653$100,358$771,514
Nov 10, 2026Nov 11, 2026$0.002911$0.002911$0.002606$0.002654$104,094$802,672
Nov 9, 2026Nov 10, 2026$0.002975$0.002977$0.002765$0.002912$103,975$830,786
Nov 8, 2026Nov 9, 2026$0.003032$0.003075$0.002975$0.002975$93,952$882,561
Nov 7, 2026Nov 8, 2026$0.003147$0.003150$0.003022$0.003024$99,542$888,427
Nov 6, 2026Nov 7, 2026$0.003422$0.003431$0.003080$0.003147$104,179$926,117
Nov 5, 2026Nov 6, 2026$0.003623$0.003700$0.003422$0.003422$101,970$1.05M
Nov 4, 2026Nov 5, 2026$0.003734$0.003783$0.003597$0.003623$104,035$1.07M
Nov 3, 2026Nov 4, 2026$0.004015$0.004017$0.003731$0.003742$96,719$1.12M
Nov 2, 2026Nov 3, 2026$0.003942$0.004048$0.003933$0.004015$100,302$1.16M
Nov 1, 2026Nov 2, 2026$0.003994$0.004050$0.003902$0.003933$99,465$1.15M
Oct 31, 2026Nov 1, 2026$0.004003$0.004051$0.003991$0.003993$93,443$1.17M
Oct 30, 2026Oct 31, 2026$0.004100$0.004112$0.003948$0.004003$100,373$1.16M
Oct 29, 2026Oct 30, 2026$0.004093$0.004189$0.004089$0.004102$95,869$1.20M
Oct 28, 2026Oct 29, 2026$0.004078$0.004118$0.004049$0.004110$98,439$1.19M
Oct 27, 2026Oct 28, 2026$0.003968$0.004114$0.003919$0.004078$97,220$1.15M
Oct 26, 2026Oct 27, 2026$0.004192$0.004210$0.003965$0.003968$93,218$1.19M
Oct 25, 2026Oct 26, 2026$0.004213$0.004245$0.004189$0.004192$93,983$1.22M
Oct 24, 2026Oct 25, 2026$0.004027$0.004330$0.003921$0.004217$101,123$1.20M
Oct 23, 2026Oct 24, 2026$0.004158$0.004186$0.004018$0.004027$99,521$1.19M
Oct 22, 2026Oct 23, 2026$0.004560$0.004597$0.004120$0.004163$98,234$1.27M
Oct 21, 2026Oct 22, 2026$0.004569$0.004724$0.004523$0.004559$100,634$1.33M
Oct 20, 2026Oct 21, 2026$0.005097$0.005105$0.004560$0.004569$103,760$1.41M
Oct 19, 2026Oct 20, 2026$0.005286$0.005349$0.004913$0.005097$145,168$1.50M
Oct 18, 2026Oct 19, 2026$0.003995$0.006029$0.003986$0.005286$164,752$1.45M
Oct 17, 2026Oct 18, 2026$0.004408$0.004408$0.003955$0.003993$94,636$1.23M
Oct 16, 2026Oct 17, 2026$0.004697$0.004735$0.004397$0.004402$112,488$1.34M
Oct 15, 2026Oct 16, 2026$0.004934$0.004940$0.004398$0.004697$110,931$1.36M
Oct 14, 2026Oct 15, 2026$0.005150$0.005184$0.004899$0.004935$98,210$1.47M
Oct 13, 2026Oct 14, 2026$0.005376$0.005376$0.005123$0.005150$101,366$1.53M

Get a full overview of the Creo Engine price history with our historical price data page. Access the entire Creo Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creo Engine price, as well as historical CREO trading volume and market capitalization.

Track Creo Engine's history in its entirety, ranging from the Creo Engine starting price to the most recent CREO price data. Our CREO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app