logo
Image of CREO
CREOCreo Engine
$0.003929
-4.73%
1D

Creo Engine (CREO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.004158$0.004186$0.004018$0.004027$99,521$1.19M
Oct 22, 2026Oct 23, 2026$0.004560$0.004597$0.004120$0.004163$98,234$1.27M
Oct 21, 2026Oct 22, 2026$0.004569$0.004724$0.004523$0.004559$100,634$1.33M
Oct 20, 2026Oct 21, 2026$0.005097$0.005105$0.004560$0.004569$103,760$1.41M
Oct 19, 2026Oct 20, 2026$0.005286$0.005349$0.004913$0.005097$145,168$1.50M
Oct 18, 2026Oct 19, 2026$0.003995$0.006029$0.003986$0.005286$164,752$1.45M
Oct 17, 2026Oct 18, 2026$0.004408$0.004408$0.003955$0.003993$94,636$1.23M
Oct 16, 2026Oct 17, 2026$0.004697$0.004735$0.004397$0.004402$112,488$1.34M
Oct 15, 2026Oct 16, 2026$0.004934$0.004940$0.004398$0.004697$110,931$1.36M
Oct 14, 2026Oct 15, 2026$0.005150$0.005184$0.004899$0.004935$98,210$1.47M
Oct 13, 2026Oct 14, 2026$0.005376$0.005376$0.005123$0.005150$101,366$1.53M
Oct 12, 2026Oct 13, 2026$0.005476$0.005578$0.005298$0.005377$132,461$1.57M
Oct 11, 2026Oct 12, 2026$0.005578$0.005585$0.005073$0.005479$118,841$1.56M
Oct 10, 2026Oct 11, 2026$0.005806$0.005868$0.005493$0.005578$125,121$1.65M
Oct 9, 2026Oct 10, 2026$0.005413$0.006123$0.005403$0.005810$169,632$1.68M
Oct 8, 2026Oct 9, 2026$0.004890$0.005469$0.004791$0.005413$149,448$1.46M
Oct 7, 2026Oct 8, 2026$0.005945$0.005959$0.004667$0.004882$174,961$1.53M
Oct 6, 2026Oct 7, 2026$0.006544$0.006573$0.005697$0.005945$345,135$1.76M
Oct 5, 2026Oct 6, 2026$0.004780$0.007549$0.004779$0.006528$328,389$1.77M
Oct 4, 2026Oct 5, 2026$0.004228$0.004855$0.004090$0.004780$164,935$1.27M
Oct 3, 2026Oct 4, 2026$0.003744$0.004201$0.003726$0.004201$148,407$1.11M
Oct 2, 2026Oct 3, 2026$0.003472$0.003990$0.003392$0.003737$143,001$1.04M
Oct 1, 2026Oct 2, 2026$0.003727$0.003729$0.003200$0.003472$165,657$989,113
Sep 30, 2026Oct 1, 2026$0.002898$0.003885$0.002867$0.003722$167,669$936,497
Sep 29, 2026Sep 30, 2026$0.002464$0.002920$0.002450$0.002891$126,781$777,026
Sep 28, 2026Sep 29, 2026$0.002627$0.002673$0.002463$0.002464$112,594$750,325
Sep 27, 2026Sep 28, 2026$0.002736$0.002744$0.002573$0.002624$119,304$761,723
Sep 26, 2026Sep 27, 2026$0.002716$0.002842$0.002707$0.002736$118,178$798,876
Sep 25, 2026Sep 26, 2026$0.002640$0.002806$0.002629$0.002716$121,389$772,321
Sep 24, 2026Sep 25, 2026$0.002731$0.002755$0.002459$0.002638$121,673$754,454

Get a full overview of the Creo Engine price history with our historical price data page. Access the entire Creo Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creo Engine price, as well as historical CREO trading volume and market capitalization.

Track Creo Engine's history in its entirety, ranging from the Creo Engine starting price to the most recent CREO price data. Our CREO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app