logo
Image of CREO
CREOCreo Engine
$0.003857
-3.11%
1D

Creo Engine (CREO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.003472$0.003990$0.003392$0.003737$143,001$1.04M
Oct 1, 2026Oct 2, 2026$0.003727$0.003729$0.003200$0.003472$165,657$989,113
Sep 30, 2026Oct 1, 2026$0.002898$0.003885$0.002867$0.003722$167,669$936,497
Sep 29, 2026Sep 30, 2026$0.002464$0.002920$0.002450$0.002891$126,781$777,026
Sep 28, 2026Sep 29, 2026$0.002627$0.002673$0.002463$0.002464$112,594$750,325
Sep 27, 2026Sep 28, 2026$0.002736$0.002744$0.002573$0.002624$119,304$761,723
Sep 26, 2026Sep 27, 2026$0.002716$0.002842$0.002707$0.002736$118,178$798,876
Sep 25, 2026Sep 26, 2026$0.002640$0.002806$0.002629$0.002716$121,389$772,321
Sep 24, 2026Sep 25, 2026$0.002731$0.002755$0.002459$0.002638$121,775$759,703
Sep 23, 2026Sep 24, 2026$0.002391$0.002746$0.002390$0.002731$145,240$749,946
Sep 22, 2026Sep 23, 2026$0.002335$0.002426$0.002220$0.002387$132,250$673,771
Sep 21, 2026Sep 22, 2026$0.002504$0.002537$0.002122$0.002336$124,421$705,191
Sep 20, 2026Sep 21, 2026$0.002631$0.002637$0.002400$0.002504$124,400$734,404
Sep 19, 2026Sep 20, 2026$0.002717$0.002852$0.002058$0.002632$240,099$743,227
Sep 18, 2026Sep 19, 2026$0.001924$0.002871$0.001780$0.002735$136,348$563,583
Sep 17, 2026Sep 18, 2026$0.001576$0.001968$0.001576$0.001918$120,197$502,413
Sep 16, 2026Sep 17, 2026$0.001689$0.001713$0.001544$0.001573$94,636$464,326
Sep 15, 2026Sep 16, 2026$0.001891$0.001936$0.001671$0.001695$94,148$522,604
Sep 14, 2026Sep 15, 2026$0.001809$0.002078$0.001652$0.001891$142,033$545,740
Sep 13, 2026Sep 14, 2026$0.001815$0.001826$0.001657$0.001808$247,101$512,559
Sep 12, 2026Sep 13, 2026$0.002382$0.002698$0.001377$0.001814$481,181$615,018
Sep 11, 2026Sep 12, 2026$0.0009635$0.002513$0.0009614$0.002359$153,230$341,094
Sep 10, 2026Sep 11, 2026$0.001015$0.001022$0.0009328$0.0009635$152,460$277,151
Sep 9, 2026Sep 10, 2026$0.0006820$0.001040$0.0006812$0.001015$168,298$255,944
Sep 8, 2026Sep 9, 2026$0.0005886$0.0006830$0.0005783$0.0006821$84,158$181,064
Sep 7, 2026Sep 8, 2026$0.0005869$0.0005907$0.0005836$0.0005897$82,991$170,580
Sep 6, 2026Sep 7, 2026$0.0005750$0.0005875$0.0005702$0.0005858$90,579$168,418
Sep 5, 2026Sep 6, 2026$0.0005961$0.0005966$0.0005714$0.0005750$90,749$167,151
Sep 4, 2026Sep 5, 2026$0.0006268$0.0006276$0.0005943$0.0005961$93,631$177,096
Sep 3, 2026Sep 4, 2026$0.0006535$0.0006570$0.0006245$0.0006265$89,714$187,088

Get a full overview of the Creo Engine price history with our historical price data page. Access the entire Creo Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creo Engine price, as well as historical CREO trading volume and market capitalization.

Track Creo Engine's history in its entirety, ranging from the Creo Engine starting price to the most recent CREO price data. Our CREO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app