Image of CTC
CTCCreditcoin
$0.1095
7.97%
1D

Creditcoin (CTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.09480$0.1027$0.09419$0.1027$974,110$54.77M
Sep 17, 2026Sep 18, 2026$0.09489$0.09587$0.09308$0.09480$1.07M$51.91M
Sep 16, 2026Sep 17, 2026$0.09766$0.1002$0.09143$0.09483$1.88M$52.51M
Sep 15, 2026Sep 16, 2026$0.1047$0.1156$0.09608$0.09724$4.53M$56.76M
Sep 14, 2026Sep 15, 2026$0.1069$0.1162$0.1045$0.1047$3.78M$59.69M
Sep 13, 2026Sep 14, 2026$0.1018$0.1146$0.1018$0.1066$1.95M$58.46M
Sep 12, 2026Sep 13, 2026$0.1004$0.1023$0.09941$0.1017$1.55M$55.36M
Sep 11, 2026Sep 12, 2026$0.08386$0.1017$0.08363$0.1004$1.31M$50.72M
Sep 10, 2026Sep 11, 2026$0.09289$0.09507$0.08376$0.08376$1.85M$49.05M
Sep 9, 2026Sep 10, 2026$0.09655$0.09740$0.09226$0.09299$2.04M$52.22M
Sep 8, 2026Sep 9, 2026$0.1027$0.1033$0.09668$0.09719$3.68M$54.45M
Sep 7, 2026Sep 8, 2026$0.09602$0.1081$0.09602$0.1031$5.17M$55.90M
Sep 6, 2026Sep 7, 2026$0.09528$0.09708$0.09348$0.09600$1.85M$52.65M
Sep 5, 2026Sep 6, 2026$0.09667$0.09681$0.09214$0.09522$1.58M$52.64M
Sep 4, 2026Sep 5, 2026$0.1007$0.1007$0.09337$0.09624$2.62M$52.83M
Sep 3, 2026Sep 4, 2026$0.09002$0.1004$0.08979$0.1004$2.10M$52.11M
Sep 2, 2026Sep 3, 2026$0.08834$0.09131$0.08805$0.08991$2.12M$49.52M
Sep 1, 2026Sep 2, 2026$0.08731$0.09320$0.08716$0.08839$2.53M$48.88M
Aug 31, 2026Sep 1, 2026$0.08589$0.09108$0.08507$0.08754$1.77M$48.03M
Aug 30, 2026Aug 31, 2026$0.08629$0.09069$0.08545$0.08566$956,488$48.26M
Aug 29, 2026Aug 30, 2026$0.08559$0.08747$0.08476$0.08642$979,281$47.27M
Aug 28, 2026Aug 29, 2026$0.09024$0.09038$0.08372$0.08559$1.25M$47.43M
Aug 27, 2026Aug 28, 2026$0.08907$0.09114$0.08756$0.09024$1.14M$48.87M
Aug 26, 2026Aug 27, 2026$0.08678$0.08974$0.08459$0.08891$1.11M$47.82M
Aug 25, 2026Aug 26, 2026$0.08965$0.09171$0.08639$0.08678$1.34M$48.83M
Aug 24, 2026Aug 25, 2026$0.09144$0.09175$0.08724$0.08972$1.53M$49.14M
Aug 23, 2026Aug 24, 2026$0.09076$0.09154$0.08437$0.09131$3.98M$48.80M
Aug 22, 2026Aug 23, 2026$0.08329$0.1024$0.08240$0.08947$6.90M$49.63M
Aug 21, 2026Aug 22, 2026$0.07364$0.08597$0.07316$0.08308$2.00M$44.12M
Aug 20, 2026Aug 21, 2026$0.06853$0.07515$0.06853$0.07333$2.50M$39.49M
Aug 19, 2026Aug 20, 2026$0.06502$0.06924$0.06374$0.06853$1.83M$36.08M

Get a full overview of the Creditcoin price history with our historical price data page. Access the entire Creditcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creditcoin price, as well as historical CTC trading volume and market capitalization.

Track Creditcoin's history in its entirety, ranging from the Creditcoin starting price to the most recent CTC price data. Our CTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app