logo
Image of CTC
CTCCreditcoin
$0.09296
-6.61%
1D

Creditcoin (CTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.09755$0.1026$0.09620$0.09685$3.31M$54.65M
Oct 13, 2026Oct 14, 2026$0.1006$0.1021$0.09085$0.09763$4.66M$54.58M
Oct 12, 2026Oct 13, 2026$0.09986$0.1081$0.09986$0.1011$8.62M$56.94M
Oct 11, 2026Oct 12, 2026$0.1043$0.1057$0.09630$0.09999$2.03M$55.95M
Oct 10, 2026Oct 11, 2026$0.1036$0.1061$0.1036$0.1042$2.38M$57.70M
Oct 9, 2026Oct 10, 2026$0.1055$0.1072$0.1031$0.1036$3.31M$58.02M
Oct 8, 2026Oct 9, 2026$0.1097$0.1103$0.1041$0.1054$3.31M$58.86M
Oct 7, 2026Oct 8, 2026$0.1168$0.1202$0.1093$0.1105$4.76M$62.33M
Oct 6, 2026Oct 7, 2026$0.1143$0.1207$0.1121$0.1171$3.44M$63.89M
Oct 5, 2026Oct 6, 2026$0.1131$0.1158$0.1125$0.1143$3.37M$62.83M
Oct 4, 2026Oct 5, 2026$0.1136$0.1144$0.1086$0.1135$1.82M$61.99M
Oct 3, 2026Oct 4, 2026$0.1140$0.1152$0.1124$0.1138$2.44M$62.56M
Oct 2, 2026Oct 3, 2026$0.1156$0.1197$0.1105$0.1143$4.08M$63.33M
Oct 1, 2026Oct 2, 2026$0.1131$0.1203$0.1131$0.1156$4.10M$64.19M
Sep 30, 2026Oct 1, 2026$0.1167$0.1253$0.1118$0.1131$2.73M$63.47M
Sep 29, 2026Sep 30, 2026$0.1114$0.1184$0.1089$0.1166$3.22M$62.27M
Sep 28, 2026Sep 29, 2026$0.1186$0.1187$0.1086$0.1114$3.40M$61.53M
Sep 27, 2026Sep 28, 2026$0.1164$0.1201$0.1162$0.1186$2.26M$64.77M
Sep 26, 2026Sep 27, 2026$0.1156$0.1193$0.1144$0.1162$2.16M$64.22M
Sep 25, 2026Sep 26, 2026$0.1127$0.1160$0.1116$0.1154$1.84M$62.59M
Sep 24, 2026Sep 25, 2026$0.1092$0.1130$0.1077$0.1128$2.17M$60.80M
Sep 23, 2026Sep 24, 2026$0.1147$0.1159$0.1075$0.1092$1.75M$61.56M
Sep 22, 2026Sep 23, 2026$0.1120$0.1151$0.1099$0.1148$1.78M$61.74M
Sep 21, 2026Sep 22, 2026$0.1054$0.1144$0.1046$0.1116$1.82M$60.59M
Sep 20, 2026Sep 21, 2026$0.1085$0.1088$0.1020$0.1050$1.44M$57.51M
Sep 19, 2026Sep 20, 2026$0.1028$0.1111$0.1025$0.1085$1.29M$58.89M
Sep 18, 2026Sep 19, 2026$0.09480$0.1027$0.09419$0.1027$974,110$54.77M
Sep 17, 2026Sep 18, 2026$0.09489$0.09587$0.09308$0.09480$1.07M$51.98M
Sep 16, 2026Sep 17, 2026$0.09766$0.1002$0.09143$0.09483$1.88M$52.51M
Sep 15, 2026Sep 16, 2026$0.1047$0.1156$0.09608$0.09724$4.53M$56.76M

Get a full overview of the Creditcoin price history with our historical price data page. Access the entire Creditcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Creditcoin price, as well as historical CTC trading volume and market capitalization.

Track Creditcoin's history in its entirety, ranging from the Creditcoin starting price to the most recent CTC price data. Our CTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app