logo
Image of CREATOR
CREATORCreatorDAO
$0.0₆7619
0.00%
1D

CreatorDAO (CREATOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₆7619$0.0₆7619$0.0₆7619$0.0₆7619$0.02421$0.00
Nov 9, 2026Nov 10, 2026$0.0₆7619$0.0₆7619$0.0₆7619$0.0₆7619$0.02421$0.00
Nov 8, 2026Nov 9, 2026$0.0₆7606$0.0₆7627$0.0₆7606$0.0₆7619$0.02421$0.00
Nov 7, 2026Nov 8, 2026$0.0₆7627$0.0₆7661$0.0₆7592$0.0₆7606$0.02427$0.00
Nov 6, 2026Nov 7, 2026$0.0₆7764$0.0₆7764$0.0₆7585$0.0₆7627$0.4011$0.00
Nov 5, 2026Nov 6, 2026$0.0₆7764$0.0₆7764$0.0₆7764$0.0₆7764$1.08$0.00
Nov 4, 2026Nov 5, 2026$0.0₆7764$0.0₆7764$0.0₆7764$0.0₆7764$1.08$0.00
Nov 3, 2026Nov 4, 2026$0.0₆7651$0.0₆7770$0.0₆7632$0.0₆7764$1.29$0.00
Nov 2, 2026Nov 3, 2026$0.0₆7691$0.0₆7937$0.0₆7645$0.0₆7651$1.30$0.00
Nov 1, 2026Nov 2, 2026$0.0₆7567$0.0₆7719$0.0₆7567$0.0₆7677$13.47$0.00
Oct 31, 2026Nov 1, 2026$0.0₆6359$0.0₆7723$0.0₆5715$0.0₆7566$30.07$0.00
Oct 30, 2026Oct 31, 2026$0.0₆5332$0.0₆6366$0.0₆5139$0.0₆6366$0.6630$0.00
Oct 29, 2026Oct 30, 2026$0.0₆5332$0.0₆5332$0.0₆5332$0.0₆5332$0.07898$0.00
Oct 28, 2026Oct 29, 2026$0.0₆5332$0.0₆5332$0.0₆5332$0.0₆5332$0.07898$0.00
Oct 27, 2026Oct 28, 2026$0.0₆5312$0.0₆5334$0.0₆5272$0.0₆5332$0.07877$0.00
Oct 26, 2026Oct 27, 2026$0.0₆5359$0.0₆5407$0.0₆5196$0.0₆5312$0.03474$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6013$0.0₆6013$0.0₆5360$0.0₆5360$0.1800$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6013$0.0₆6013$0.0₆6013$0.0₆6013$0.2315$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6034$0.0₆6075$0.0₆6011$0.0₆6013$0.2331$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6143$0.0₆6143$0.0₆6012$0.0₆6033$2.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6143$0.0₆6143$0.0₆6143$0.0₆6143$3.25$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6162$0.0₆6164$0.0₆6136$0.0₆6143$3.25$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6068$0.0₆6163$0.0₆6068$0.0₆6162$15.21$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6068$0.0₆6068$0.0₆6068$0.0₆6068$16.26$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6087$0.0₆6102$0.0₆6061$0.0₆6068$16.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7662$0.0₆7662$0.0₆6063$0.0₆6087$37.66$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1034$0.0₅1055$0.0₆7643$0.0₆7662$908.25$0.00
Oct 14, 2026Oct 15, 2026$0.00003524$0.00003535$0.0₅1029$0.0₅1034$500.57$0.00
Oct 13, 2026Oct 14, 2026$0.00003432$0.00003544$0.00003404$0.00003524$497.59$0.00
Oct 12, 2026Oct 13, 2026$0.00009043$0.00009084$0.00003439$0.00003439$196.12$0.00
Oct 11, 2026Oct 12, 2026$0.0001342$0.0001342$0.00009017$0.00009043$1,445.99$0.00

Get a full overview of the CreatorDAO price history with our historical price data page. Access the entire CreatorDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CreatorDAO price, as well as historical CREATOR trading volume and market capitalization.

Track CreatorDAO's history in its entirety, ranging from the CreatorDAO starting price to the most recent CREATOR price data. Our CREATOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app