Image of CREATE
CREATECreate
$0.0₆4804
-1.75%
1D

Create (CREATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₆5737$0.0₆5737$0.0₆4887$0.0₆4895$383.47$0.00
Nov 6, 2026Nov 7, 2026$0.0₆5737$0.0₆5737$0.0₆5737$0.0₆5737$0.0009290$0.00
Nov 5, 2026Nov 6, 2026$0.0₆5737$0.0₆5737$0.0₆5737$0.0₆5737$0.0009290$0.00
Nov 4, 2026Nov 5, 2026$0.0₆5737$0.0₆5737$0.0₆5737$0.0₆5737$0.0009290$0.00
Nov 3, 2026Nov 4, 2026$0.0₆5737$0.0₆5737$0.0₆5737$0.0₆5737$0.0009290$0.00
Nov 2, 2026Nov 3, 2026$0.0₆5694$0.0₆5785$0.0₆5694$0.0₆5737$0.0009289$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5651$0.0₆5720$0.0₆5648$0.0₆5684$0.001989$0.00
Oct 31, 2026Nov 1, 2026$0.0₆5630$0.0₆5662$0.0₆5599$0.0₆5651$0.007590$0.00
Oct 30, 2026Oct 31, 2026$0.0₆5734$0.0₆5734$0.0₆5514$0.0₆5637$2.16$0.00
Oct 29, 2026Oct 30, 2026$0.0₆5901$0.0₆5911$0.0₆5732$0.0₆5732$3,069.13$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7838$0.0₆7838$0.0₆5900$0.0₆5900$221.40$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7838$0.0₆7838$0.0₆7838$0.0₆7838$0.002595$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7786$0.0₆7839$0.0₆7765$0.0₆7838$0.002592$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7598$0.0₆7786$0.0₆7598$0.0₆7786$74.34$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7598$0.0₆7598$0.0₆7598$0.0₆7598$118.28$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7593$0.0₆7610$0.0₆7591$0.0₆7598$118.29$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8398$0.0₆8398$0.0₆7469$0.0₆7593$88.29$0.00

Get a full overview of the Create price history with our historical price data page. Access the entire Create value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Create price, as well as historical CREATE trading volume and market capitalization.

Track Create's history in its entirety, ranging from the Create starting price to the most recent CREATE price data. Our CREATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app