Cream CRM

$0.0147
Market Cap $ 663.468 K
24h Volume $ 105.335
Chg. 24h: 1.62%
Algo. score 3.1/5  (#359)
Show Quick Stats

Cream Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 0.0100$ 0.0200$ 0.0200$ 0.0200$ 480 K$ 720 K$ 960 K$ 1 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.00012%0.00018%0.00024%0.0003%$ 0.00$ 2.40 K$ 4.80 K45.1032 M45.1128 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Cream ranged between $0.0195 and $0.0147, with a min/max of $0.0120 and $0.0197.
Its market cap ranged between $ 880.55 K and $ 664.37 K, with a min/max of $ 542.22 K and $ 890.67 K, a median of $ 711.62 K and a 7 day moving average of $ 657.39 K.
The trading volume ranged between $ 45.00 and $ 4.60 K, with a median of $ 3.22 K and a 7 day moving average of $ 173.54.

Cream price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.0145 $0.0145 $0.0144 $0.0144 $0.4484
Wed, May 23rd 2018 $0.0143 $0.0143 $0.0131 $0.0143 $190
Tue, May 22nd 2018 $0.0153 $0.0164 $0.0146 $0.0152 $103
Mon, May 21st 2018 $0.0172 $0.0172 $0.0156 $0.0166 $76
Sun, May 20th 2018 $0.0175 $0.0175 $0.0149 $0.0160 $244
Sat, May 19th 2018 $0.0161 $0.0169 $0.0161 $0.0169 $198
Fri, May 18th 2018 $0.0157 $0.0162 $0.0146 $0.0161 $271
Thu, May 17th 2018 $0.0145 $0.0176 $0.0145 $0.0164 $175
Wed, May 16th 2018 $0.0172 $0.0172 $0.0154 $0.0172 $484
Tue, May 15th 2018 $0.0160 $0.0180 $0.0158 $0.0175 $2,650
Mon, May 14th 2018 $0.0174 $0.0174 $0.0153 $0.0164 $780
Sun, May 13th 2018 $0.0170 $0.0188 $0.0150 $0.0167 $1,457
Sat, May 12th 2018 $0.0169 $0.0187 $0.0157 $0.0157 $1,325
Fri, May 11th 2018 $0.0144 $0.0168 $0.0124 $0.0168 $1,651
Thu, May 10th 2018 $0.0128 $0.0155 $0.0127 $0.0155 $3,874
Wed, May 9th 2018 $0.0158 $0.0158 $0.0104 $0.0131 $3,516
Tue, May 8th 2018 $0.0150 $0.0157 $0.0150 $0.0155 $376
Mon, May 7th 2018 $0.0144 $0.0204 $0.0136 $0.0144 $4,368
Sun, May 6th 2018 $0.0144 $0.0151 $0.0134 $0.0149 $569
Sat, May 5th 2018 $0.0161 $0.0161 $0.0133 $0.0147 $439
Fri, May 4th 2018 $0.0142 $0.0158 $0.0142 $0.0158 $871
Thu, May 3rd 2018 $0.0165 $0.0165 $0.0142 $0.0148 $1,273
Wed, May 2nd 2018 $0.0153 $0.0166 $0.0151 $0.0160 $256
Tue, May 1st 2018 $0.0158 $0.0168 $0.0151 $0.0151 $587
Mon, April 30th 2018 $0.0163 $0.0180 $0.0149 $0.0162 $437
Sun, April 29th 2018 $0.0171 $0.0178 $0.0142 $0.0166 $786
Sat, April 28th 2018 $0.0169 $0.0171 $0.0155 $0.0170 $174
Fri, April 27th 2018 $0.0167 $0.0177 $0.0146 $0.0162 $991
Thu, April 26th 2018 $0.0181 $0.0181 $0.0153 $0.0174 $376
Wed, April 25th 2018 $0.0176 $0.0189 $0.0145 $0.0173 $1,919
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1