Image of CRTS
CRTSCratos
$0.00006352
2.89%
1D

Cratos (CRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.00006101$0.00006323$0.00006089$0.00006146$88,039$6.02M
Oct 3, 2026Oct 4, 2026$0.00006311$0.00006450$0.00006080$0.00006103$120,269$6.16M
Oct 2, 2026Oct 3, 2026$0.00006452$0.00006465$0.00006218$0.00006311$366,267$6.20M
Oct 1, 2026Oct 2, 2026$0.00006528$0.00006554$0.00006398$0.00006457$583,387$6.34M
Sep 30, 2026Oct 1, 2026$0.00006436$0.00006603$0.00006412$0.00006528$686,238$6.36M
Sep 29, 2026Sep 30, 2026$0.00006524$0.00006674$0.00006429$0.00006431$1.22M$6.36M
Sep 28, 2026Sep 29, 2026$0.00006544$0.00007011$0.00006401$0.00006529$1.22M$6.38M
Sep 27, 2026Sep 28, 2026$0.00006448$0.00006742$0.00006391$0.00006544$713,690$6.35M
Sep 26, 2026Sep 27, 2026$0.00006514$0.00006636$0.00006376$0.00006387$627,276$6.31M
Sep 25, 2026Sep 26, 2026$0.00006397$0.00006510$0.00006330$0.00006500$561,844$6.26M
Sep 24, 2026Sep 25, 2026$0.00006386$0.00006496$0.00006301$0.00006397$485,448$6.27M
Sep 23, 2026Sep 24, 2026$0.00006935$0.00007081$0.00006316$0.00006367$3.04M$6.57M
Sep 22, 2026Sep 23, 2026$0.00006592$0.00009245$0.00006366$0.00007026$3.62M$6.71M
Sep 21, 2026Sep 22, 2026$0.00006265$0.00006652$0.00006172$0.00006592$1.25M$6.25M
Sep 20, 2026Sep 21, 2026$0.00005983$0.00006716$0.00005955$0.00006196$994,363$5.99M
Sep 19, 2026Sep 20, 2026$0.00005911$0.00006177$0.00005849$0.00005983$721,985$5.85M
Sep 18, 2026Sep 19, 2026$0.00005953$0.00006166$0.00005662$0.00005980$645,767$5.78M
Sep 17, 2026Sep 18, 2026$0.00005713$0.00005953$0.00005622$0.00005953$691,693$5.62M
Sep 16, 2026Sep 17, 2026$0.00005868$0.00006138$0.00005597$0.00005717$1.25M$5.62M
Sep 15, 2026Sep 16, 2026$0.00005610$0.00006411$0.00005461$0.00005766$860,838$5.63M
Sep 14, 2026Sep 15, 2026$0.00005426$0.00005632$0.00005423$0.00005610$387,966$5.40M
Sep 13, 2026Sep 14, 2026$0.00005640$0.00006555$0.00005424$0.00005424$58,747$5.47M
Sep 12, 2026Sep 13, 2026$0.00005605$0.00006958$0.00005569$0.00005640$44,694$5.54M
Sep 11, 2026Sep 12, 2026$0.00005405$0.00005611$0.00005403$0.00005605$75,410$5.41M
Sep 10, 2026Sep 11, 2026$0.00005718$0.00006388$0.00005401$0.00005451$242,332$5.44M
Sep 9, 2026Sep 10, 2026$0.00005643$0.00005773$0.00005478$0.00005718$311,067$5.53M
Sep 8, 2026Sep 9, 2026$0.00005511$0.00005787$0.00005474$0.00005643$441,454$5.48M
Sep 7, 2026Sep 8, 2026$0.00005347$0.00005582$0.00005347$0.00005511$465,017$5.35M
Sep 6, 2026Sep 7, 2026$0.00005339$0.00005492$0.00005167$0.00005347$323,295$5.23M
Sep 5, 2026Sep 6, 2026$0.00005289$0.00005478$0.00005289$0.00005421$239,425$5.24M

Get a full overview of the Cratos price history with our historical price data page. Access the entire Cratos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cratos price, as well as historical CRTS trading volume and market capitalization.

Track Cratos's history in its entirety, ranging from the Cratos starting price to the most recent CRTS price data. Our CRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app