logo
Image of CRTS
CRTSCratos
$0.00005612
2.42%
1D

Cratos (CRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00005640$0.00006555$0.00005424$0.00005424$58,747$5.47M
Sep 12, 2026Sep 13, 2026$0.00005605$0.00006958$0.00005569$0.00005640$44,694$5.54M
Sep 11, 2026Sep 12, 2026$0.00005405$0.00005611$0.00005403$0.00005605$75,410$5.41M
Sep 10, 2026Sep 11, 2026$0.00005718$0.00006388$0.00005401$0.00005451$242,332$5.44M
Sep 9, 2026Sep 10, 2026$0.00005643$0.00005773$0.00005478$0.00005718$311,067$5.53M
Sep 8, 2026Sep 9, 2026$0.00005511$0.00005787$0.00005474$0.00005643$441,454$5.48M
Sep 7, 2026Sep 8, 2026$0.00005347$0.00005582$0.00005347$0.00005511$465,017$5.35M
Sep 6, 2026Sep 7, 2026$0.00005339$0.00005492$0.00005167$0.00005347$323,295$5.23M
Sep 5, 2026Sep 6, 2026$0.00005289$0.00005478$0.00005289$0.00005421$239,425$5.24M
Sep 4, 2026Sep 5, 2026$0.00005257$0.00005413$0.00005231$0.00005289$224,368$5.18M
Sep 3, 2026Sep 4, 2026$0.00005137$0.00005381$0.00005053$0.00005257$169,666$5.08M
Sep 2, 2026Sep 3, 2026$0.00004990$0.00005614$0.00004990$0.00005139$545,049$4.99M
Sep 1, 2026Sep 2, 2026$0.00005001$0.00005279$0.00004906$0.00004990$670,689$4.94M
Aug 31, 2026Sep 1, 2026$0.00005091$0.00005106$0.00004853$0.00005001$493,445$4.86M
Aug 30, 2026Aug 31, 2026$0.00005408$0.00005408$0.00005103$0.00005104$531,207$5.12M
Aug 29, 2026Aug 30, 2026$0.00005610$0.00005740$0.00005021$0.00005400$341,310$5.13M
Aug 28, 2026Aug 29, 2026$0.00005344$0.00005629$0.00005223$0.00005610$450,388$5.31M
Aug 27, 2026Aug 28, 2026$0.00005270$0.00006597$0.00005183$0.00005363$1.05M$5.17M
Aug 26, 2026Aug 27, 2026$0.00004733$0.00005646$0.00004664$0.00005254$595,645$3.93M
Aug 25, 2026Aug 26, 2026$0.00004702$0.00004787$0.00004664$0.00004768$594,095$3.75M
Aug 24, 2026Aug 25, 2026$0.00004486$0.00005910$0.00004442$0.00004640$614,493$3.71M
Aug 23, 2026Aug 24, 2026$0.00004403$0.00004536$0.00004328$0.00004500$401,316$3.54M
Aug 22, 2026Aug 23, 2026$0.00004491$0.00004589$0.00004366$0.00004422$512,726$3.53M
Aug 21, 2026Aug 22, 2026$0.00004149$0.00004452$0.00004149$0.00004429$522,230$3.42M
Aug 20, 2026Aug 21, 2026$0.00004014$0.00004154$0.00004011$0.00004145$588,008$3.27M
Aug 19, 2026Aug 20, 2026$0.00003903$0.00004071$0.00003903$0.00004020$494,402$3.17M
Aug 18, 2026Aug 19, 2026$0.00003886$0.00003900$0.00003867$0.00003896$590,559$3.10M
Aug 17, 2026Aug 18, 2026$0.00003949$0.00003986$0.00003884$0.00003891$665,189$3.13M
Aug 16, 2026Aug 17, 2026$0.00004053$0.00004060$0.00003936$0.00003950$468,770$3.18M
Aug 15, 2026Aug 16, 2026$0.00003978$0.00004058$0.00003978$0.00004020$525,235$3.20M
Aug 14, 2026Aug 15, 2026$0.00004001$0.00004077$0.00003941$0.00004009$777,471$3.20M

Get a full overview of the Cratos price history with our historical price data page. Access the entire Cratos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cratos price, as well as historical CRTS trading volume and market capitalization.

Track Cratos's history in its entirety, ranging from the Cratos starting price to the most recent CRTS price data. Our CRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app