logo
Image of CRTS
CRTSCratos
$0.00005553
1.21%
1D

Cratos (CRTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.00005362$0.00005618$0.00005311$0.00005576$417,048$5.35M
Oct 24, 2026Oct 25, 2026$0.00005419$0.00005482$0.00005313$0.00005363$412,699$5.27M
Oct 23, 2026Oct 24, 2026$0.00005497$0.00005611$0.00005378$0.00005415$425,929$5.36M
Oct 22, 2026Oct 23, 2026$0.00005604$0.00005692$0.00005460$0.00005493$449,428$5.45M
Oct 21, 2026Oct 22, 2026$0.00005599$0.00005746$0.00005485$0.00005598$456,104$5.47M
Oct 20, 2026Oct 21, 2026$0.00005481$0.00005600$0.00005363$0.00005599$394,443$5.35M
Oct 19, 2026Oct 20, 2026$0.00005367$0.00005612$0.00005335$0.00005476$465,801$5.33M
Oct 18, 2026Oct 19, 2026$0.00005496$0.00006093$0.00005280$0.00005367$386,278$5.36M
Oct 17, 2026Oct 18, 2026$0.00005949$0.00005969$0.00005396$0.00005496$520,522$5.56M
Oct 16, 2026Oct 17, 2026$0.00005848$0.00006542$0.00005755$0.00005825$601,035$5.82M
Oct 15, 2026Oct 16, 2026$0.00005804$0.00006648$0.00005615$0.00005873$267,845$5.67M
Oct 14, 2026Oct 15, 2026$0.00006023$0.00006382$0.00005767$0.00005804$127,931$5.79M
Oct 13, 2026Oct 14, 2026$0.00005871$0.00006750$0.00005862$0.00006024$151,816$5.91M
Oct 12, 2026Oct 13, 2026$0.00005968$0.00006177$0.00005834$0.00005918$212,209$5.85M
Oct 11, 2026Oct 12, 2026$0.00006009$0.00006075$0.00005937$0.00005972$93,151$5.88M
Oct 10, 2026Oct 11, 2026$0.00005995$0.00006086$0.00005887$0.00006009$308,963$5.85M
Oct 9, 2026Oct 10, 2026$0.00005983$0.00006263$0.00005824$0.00005997$872,281$5.83M
Oct 8, 2026Oct 9, 2026$0.00006122$0.00007011$0.00005656$0.00005928$638,736$6.01M
Oct 7, 2026Oct 8, 2026$0.00006276$0.00006311$0.00006057$0.00006104$284,632$6.03M
Oct 6, 2026Oct 7, 2026$0.00006333$0.00006365$0.00006217$0.00006276$147,005$6.14M
Oct 5, 2026Oct 6, 2026$0.00006201$0.00006394$0.00006161$0.00006335$135,256$6.11M
Oct 4, 2026Oct 5, 2026$0.00006101$0.00006323$0.00006089$0.00006146$88,039$6.02M
Oct 3, 2026Oct 4, 2026$0.00006311$0.00006450$0.00006080$0.00006103$120,269$6.16M
Oct 2, 2026Oct 3, 2026$0.00006452$0.00006465$0.00006218$0.00006311$366,267$6.20M
Oct 1, 2026Oct 2, 2026$0.00006528$0.00006554$0.00006398$0.00006457$583,387$6.34M
Sep 30, 2026Oct 1, 2026$0.00006436$0.00006603$0.00006412$0.00006528$686,238$6.36M
Sep 29, 2026Sep 30, 2026$0.00006524$0.00006674$0.00006429$0.00006431$1.22M$6.36M
Sep 28, 2026Sep 29, 2026$0.00006544$0.00007011$0.00006401$0.00006529$1.22M$6.38M
Sep 27, 2026Sep 28, 2026$0.00006448$0.00006742$0.00006391$0.00006544$713,690$6.35M
Sep 26, 2026Sep 27, 2026$0.00006514$0.00006636$0.00006376$0.00006387$627,276$6.31M

Get a full overview of the Cratos price history with our historical price data page. Access the entire Cratos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cratos price, as well as historical CRTS trading volume and market capitalization.

Track Cratos's history in its entirety, ranging from the Cratos starting price to the most recent CRTS price data. Our CRTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app