logo
Image of CRASH
CRASHCrash On Base
$0.0003474
-0.56%
1D

Crash On Base (CRASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0003493$0.0003503$0.0003463$0.0003478$41.48$332,877
Oct 5, 2026Oct 6, 2026$0.0003509$0.0003525$0.0003476$0.0003493$76.91$334,945
Oct 4, 2026Oct 5, 2026$0.0003658$0.0003661$0.0003479$0.0003509$5.91$337,890
Oct 3, 2026Oct 4, 2026$0.0003636$0.0003669$0.0003636$0.0003658$0.1172$349,268
Oct 2, 2026Oct 3, 2026$0.0003643$0.0003746$0.0003625$0.0003633$4.91$352,326
Oct 1, 2026Oct 2, 2026$0.0003626$0.0003656$0.0003608$0.0003643$91.65$347,500
Sep 30, 2026Oct 1, 2026$0.0003652$0.0003688$0.0003582$0.0003626$793.47$346,594
Sep 29, 2026Sep 30, 2026$0.0003767$0.0003833$0.0003654$0.0003654$395.90$359,366
Sep 28, 2026Sep 29, 2026$0.0003765$0.0003794$0.0003648$0.0003767$519.28$357,513
Sep 27, 2026Sep 28, 2026$0.0003755$0.0003794$0.0003734$0.0003765$110.70$360,470
Sep 26, 2026Sep 27, 2026$0.0003766$0.0003781$0.0003730$0.0003755$967.49$359,397
Sep 25, 2026Sep 26, 2026$0.0003873$0.0003919$0.0003706$0.0003766$745.05$364,080
Sep 24, 2026Sep 25, 2026$0.0003854$0.0003898$0.0003803$0.0003873$793.92$369,727
Sep 23, 2026Sep 24, 2026$0.0004161$0.0004220$0.0003795$0.0003854$1,287.63$380,824
Sep 22, 2026Sep 23, 2026$0.0004326$0.0004335$0.0004118$0.0004161$523.87$404,927
Sep 21, 2026Sep 22, 2026$0.0004098$0.0004332$0.0004091$0.0004323$43.28$403,576
Sep 20, 2026Sep 21, 2026$0.0004125$0.0004130$0.0003984$0.0004090$502.89$387,693
Sep 19, 2026Sep 20, 2026$0.0004061$0.0004177$0.0004035$0.0004125$263.80$393,626
Sep 18, 2026Sep 19, 2026$0.0003813$0.0004071$0.0003804$0.0004061$101.18$375,341
Sep 17, 2026Sep 18, 2026$0.0003758$0.0003862$0.0003750$0.0003813$104.42$362,951
Sep 16, 2026Sep 17, 2026$0.0003732$0.0003768$0.0003697$0.0003754$17.66$356,377
Sep 15, 2026Sep 16, 2026$0.0003935$0.0003935$0.0003720$0.0003732$435.19$365,970
Sep 14, 2026Sep 15, 2026$0.0003951$0.0004037$0.0003930$0.0003935$956.13$380,201
Sep 13, 2026Sep 14, 2026$0.0004202$0.0004230$0.0003935$0.0003951$699.34$387,907
Sep 12, 2026Sep 13, 2026$0.0004179$0.0004236$0.0004165$0.0004198$2,824.33$400,943
Sep 11, 2026Sep 12, 2026$0.0004598$0.0004854$0.0004587$0.0004739$74.04$448,849
Sep 10, 2026Sep 11, 2026$0.0004605$0.0004673$0.0004559$0.0004608$79.02$442,704
Sep 9, 2026Sep 10, 2026$0.0004668$0.0004812$0.0004602$0.0004611$135.87$447,899
Sep 8, 2026Sep 9, 2026$0.0004660$0.0004732$0.0004604$0.0004668$5,515.03$446,657
Sep 7, 2026Sep 8, 2026$0.0005428$0.0005435$0.0004305$0.0004650$2,053.48$483,956

Get a full overview of the Crash On Base price history with our historical price data page. Access the entire Crash On Base value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crash On Base price, as well as historical CRASH trading volume and market capitalization.

Track Crash On Base's history in its entirety, ranging from the Crash On Base starting price to the most recent CRASH price data. Our CRASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app