logo
Image of CRASH
CRASHCrash On Base
$0.0002957
0.78%
1D

Crash On Base (CRASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0002970$0.0002997$0.0002880$0.0002939$96.47$282,177
Oct 25, 2026Oct 26, 2026$0.0003013$0.0003035$0.0002970$0.0002970$136.44$286,649
Oct 24, 2026Oct 25, 2026$0.0003064$0.0003068$0.0002977$0.0003020$66.01$289,986
Oct 23, 2026Oct 24, 2026$0.0003068$0.0003093$0.0003062$0.0003064$67.34$294,746
Oct 22, 2026Oct 23, 2026$0.0003175$0.0003176$0.0003052$0.0003067$91.06$296,531
Oct 21, 2026Oct 22, 2026$0.0003143$0.0003208$0.0003128$0.0003176$12.83$302,325
Oct 20, 2026Oct 21, 2026$0.0003093$0.0003143$0.0003093$0.0003143$8.89$296,958
Oct 19, 2026Oct 20, 2026$0.0003093$0.0003093$0.0003093$0.0003093$0.6187$295,743
Oct 18, 2026Oct 19, 2026$0.0003093$0.0003093$0.0003093$0.0003093$0.6187$295,743
Oct 17, 2026Oct 18, 2026$0.0003104$0.0003123$0.0003089$0.0003093$7.66$297,170
Oct 16, 2026Oct 17, 2026$0.0003145$0.0003165$0.0003099$0.0003104$94.06$299,579
Oct 15, 2026Oct 16, 2026$0.0003132$0.0003153$0.0003034$0.0003145$193.91$295,663
Oct 14, 2026Oct 15, 2026$0.0003206$0.0003230$0.0003131$0.0003132$144.19$305,129
Oct 13, 2026Oct 14, 2026$0.0003206$0.0003206$0.0003206$0.0003206$0.0004755$306,549
Oct 12, 2026Oct 13, 2026$0.0003206$0.0003206$0.0003206$0.0003206$0.0004755$306,549
Oct 11, 2026Oct 12, 2026$0.0003251$0.0003252$0.0003159$0.0003206$9.27$306,113
Oct 10, 2026Oct 11, 2026$0.0003219$0.0003258$0.0003219$0.0003251$243.67$309,477
Oct 9, 2026Oct 10, 2026$0.0003175$0.0003220$0.0003175$0.0003220$214.74$305,860
Oct 8, 2026Oct 9, 2026$0.0003315$0.0003324$0.0003099$0.0003176$361.26$308,434
Oct 7, 2026Oct 8, 2026$0.0003478$0.0003484$0.0003295$0.0003315$31.11$320,769
Oct 6, 2026Oct 7, 2026$0.0003493$0.0003503$0.0003463$0.0003478$41.48$332,877
Oct 5, 2026Oct 6, 2026$0.0003509$0.0003525$0.0003476$0.0003493$76.91$334,945
Oct 4, 2026Oct 5, 2026$0.0003658$0.0003661$0.0003479$0.0003509$5.91$337,890
Oct 3, 2026Oct 4, 2026$0.0003636$0.0003669$0.0003636$0.0003658$0.1172$349,268
Oct 2, 2026Oct 3, 2026$0.0003643$0.0003746$0.0003625$0.0003633$4.91$352,326
Oct 1, 2026Oct 2, 2026$0.0003626$0.0003656$0.0003608$0.0003643$91.65$347,500
Sep 30, 2026Oct 1, 2026$0.0003652$0.0003688$0.0003582$0.0003626$793.47$346,594
Sep 29, 2026Sep 30, 2026$0.0003767$0.0003833$0.0003654$0.0003654$395.90$359,366
Sep 28, 2026Sep 29, 2026$0.0003765$0.0003794$0.0003648$0.0003767$519.28$357,513
Sep 27, 2026Sep 28, 2026$0.0003755$0.0003794$0.0003734$0.0003765$110.70$360,470

Get a full overview of the Crash On Base price history with our historical price data page. Access the entire Crash On Base value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crash On Base price, as well as historical CRASH trading volume and market capitalization.

Track Crash On Base's history in its entirety, ranging from the Crash On Base starting price to the most recent CRASH price data. Our CRASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app