logo
Image of CRASH
CRASHCrash On Base
$0.0003725
-2.25%
1D

Crash On Base (CRASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0003935$0.0003935$0.0003720$0.0003732$435.19$365,970
Sep 14, 2026Sep 15, 2026$0.0003951$0.0004037$0.0003930$0.0003935$956.13$380,201
Sep 13, 2026Sep 14, 2026$0.0004202$0.0004230$0.0003935$0.0003951$699.34$387,907
Sep 12, 2026Sep 13, 2026$0.0004179$0.0004236$0.0004165$0.0004198$2,824.33$400,943
Sep 11, 2026Sep 12, 2026$0.0004598$0.0004854$0.0004587$0.0004739$74.04$448,849
Sep 10, 2026Sep 11, 2026$0.0004605$0.0004673$0.0004559$0.0004608$79.02$442,704
Sep 9, 2026Sep 10, 2026$0.0004668$0.0004812$0.0004602$0.0004611$135.87$447,899
Sep 8, 2026Sep 9, 2026$0.0004660$0.0004732$0.0004604$0.0004668$5,515.03$446,657
Sep 7, 2026Sep 8, 2026$0.0005428$0.0005435$0.0004305$0.0004650$2,053.48$483,956
Sep 6, 2026Sep 7, 2026$0.0005336$0.0005563$0.0005331$0.0005428$176.26$515,108
Sep 5, 2026Sep 6, 2026$0.0005312$0.0005598$0.0005256$0.0005336$23.19$507,465
Sep 4, 2026Sep 5, 2026$0.0005375$0.0005420$0.0005259$0.0005301$392.10$510,569
Sep 3, 2026Sep 4, 2026$0.0005084$0.0005475$0.0005084$0.0005375$236.82$498,550
Sep 2, 2026Sep 3, 2026$0.0005192$0.0005232$0.0005037$0.0005081$107.08$491,163
Sep 1, 2026Sep 2, 2026$0.0005291$0.0005394$0.0005170$0.0005192$782.66$503,333
Aug 31, 2026Sep 1, 2026$0.0005066$0.0005350$0.0004923$0.0005291$1,600.15$492,436
Aug 30, 2026Aug 31, 2026$0.0005127$0.0005275$0.0005064$0.0005064$555.59$494,697
Aug 29, 2026Aug 30, 2026$0.0005067$0.0005124$0.0005061$0.0005124$803.20$485,228
Aug 28, 2026Aug 29, 2026$0.0005737$0.0005776$0.0005048$0.0005067$3,219.92$499,525
Aug 27, 2026Aug 28, 2026$0.0005632$0.0005789$0.0005602$0.0005737$3,952.39$542,583
Aug 26, 2026Aug 27, 2026$0.0006962$0.0006976$0.0005524$0.0005630$6,626.41$574,132
Aug 25, 2026Aug 26, 2026$0.0007155$0.0007381$0.0006961$0.0006967$2,543.35$691,144
Aug 24, 2026Aug 25, 2026$0.0008005$0.0008012$0.0006846$0.0007153$9,046.14$686,774
Aug 23, 2026Aug 24, 2026$0.0008560$0.0008604$0.0007990$0.0008005$6,214.63$792,097
Aug 22, 2026Aug 23, 2026$0.0009026$0.0009067$0.0008217$0.0008554$5,844.34$819,015
Aug 21, 2026Aug 22, 2026$0.0008370$0.0009042$0.0008338$0.0009026$1,620.15$816,698
Aug 20, 2026Aug 21, 2026$0.0008587$0.0008623$0.0008192$0.0008371$5,233.36$803,656
Aug 19, 2026Aug 20, 2026$0.0007894$0.0008924$0.0007378$0.0008587$5,212.60$747,163
Aug 18, 2026Aug 19, 2026$0.0006965$0.0008996$0.0006953$0.0007894$71,244$710,900
Aug 17, 2026Aug 18, 2026$0.0004685$0.0008431$0.0004676$0.0006963$53,307$647,136
Aug 16, 2026Aug 17, 2026$0.0003710$0.0004702$0.0003685$0.0004686$726.81$366,679

Get a full overview of the Crash On Base price history with our historical price data page. Access the entire Crash On Base value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Crash On Base price, as well as historical CRASH trading volume and market capitalization.

Track Crash On Base's history in its entirety, ranging from the Crash On Base starting price to the most recent CRASH price data. Our CRASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app