logo
Image of CRAFT
CRAFTCraft Engine
$0.0008085
-3.13%
1D

Craft Engine (CRAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0008250$0.0008424$0.0008016$0.0008033$37.66$0.00
Oct 1, 2026Oct 2, 2026$0.0008198$0.0008283$0.0008186$0.0008250$0.0₁₁6327$0.00
Sep 30, 2026Oct 1, 2026$0.0008179$0.0008364$0.0008147$0.0008198$0.0₁₀1138$0.00
Sep 29, 2026Sep 30, 2026$0.0008207$0.0008360$0.0008120$0.0008185$28.76$0.00
Sep 28, 2026Sep 29, 2026$0.0008472$0.0008497$0.0008000$0.0008207$163.56$0.00
Sep 27, 2026Sep 28, 2026$0.0008460$0.0008543$0.0008402$0.0008472$0.0₁₁3191$0.00
Sep 26, 2026Sep 27, 2026$0.0008486$0.0008497$0.0008403$0.0008460$0.0₁₁7710$0.00
Sep 25, 2026Sep 26, 2026$0.0008454$0.0008547$0.0008420$0.0008486$0.0₁₀1077$0.00
Sep 24, 2026Sep 25, 2026$0.0008440$0.0008498$0.0008329$0.0008454$0.0₁₁7395$0.00
Sep 23, 2026Sep 24, 2026$0.0008742$0.0008866$0.0008312$0.0008440$0.0₁₀1290$0.00
Sep 22, 2026Sep 23, 2026$0.0008726$0.0008744$0.0008594$0.0008742$0.0₁₀1302$0.00
Sep 21, 2026Sep 22, 2026$0.0008283$0.0008736$0.0008268$0.0008718$0.0₁₀1254$0.00
Sep 20, 2026Sep 21, 2026$0.0008272$0.0008302$0.0008041$0.0008266$4.09$0.00
Sep 19, 2026Sep 20, 2026$0.0008233$0.0008324$0.0008179$0.0008272$14.72$0.00
Sep 18, 2026Sep 19, 2026$0.0007731$0.0008252$0.0007714$0.0008233$0.0₁₁9673$0.00
Sep 17, 2026Sep 18, 2026$0.0007657$0.0007850$0.0007642$0.0007731$0.0₁₀1155$0.00
Sep 16, 2026Sep 17, 2026$0.0007605$0.0007678$0.0007534$0.0007649$0.3462$0.00
Sep 15, 2026Sep 16, 2026$0.0008017$0.0008017$0.0007580$0.0007605$0.7653$0.00
Sep 14, 2026Sep 15, 2026$0.0007828$0.0008128$0.0007828$0.0008016$31.95$0.00
Sep 13, 2026Sep 14, 2026$0.0008037$0.0008052$0.0007828$0.0007828$6.24$0.00
Sep 12, 2026Sep 13, 2026$0.0008014$0.0008096$0.0007982$0.0008030$0.0₁₁3310$0.00
Sep 11, 2026Sep 12, 2026$0.0007767$0.0008223$0.0007749$0.0008012$0.0₁₁7539$0.00
Sep 10, 2026Sep 11, 2026$0.0007779$0.0007883$0.0007723$0.0007784$64.05$0.00
Sep 9, 2026Sep 10, 2026$0.0008059$0.0008317$0.0007774$0.0007790$50.34$0.00
Sep 8, 2026Sep 9, 2026$0.0008061$0.0008171$0.0007965$0.0008059$0.0₁₁1681$0.00
Sep 7, 2026Sep 8, 2026$0.0008158$0.0008169$0.0007920$0.0008044$0.0₁₁1732$0.00
Sep 6, 2026Sep 7, 2026$0.0008058$0.0008401$0.0008000$0.0008158$0.0₁₁1256$0.00
Sep 5, 2026Sep 6, 2026$0.0008021$0.0008454$0.0007937$0.0008058$55.20$0.00
Sep 4, 2026Sep 5, 2026$0.0008223$0.0008295$0.0007951$0.0008004$21.75$0.00
Sep 3, 2026Sep 4, 2026$0.0007840$0.0008377$0.0007840$0.0008223$0.0₁₁2734$0.00

Get a full overview of the Craft Engine price history with our historical price data page. Access the entire Craft Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Craft Engine price, as well as historical CRAFT trading volume and market capitalization.

Track Craft Engine's history in its entirety, ranging from the Craft Engine starting price to the most recent CRAFT price data. Our CRAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app