logo
Image of CRAFT
CRAFTCraft Engine
$0.0005382
-0.78%
1D

Craft Engine (CRAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0005462$0.0005504$0.0005401$0.0005426$0.0₁₁9715$0.00
Oct 24, 2026Oct 25, 2026$0.0005534$0.0005538$0.0005375$0.0005476$0.0₁₁9058$0.00
Oct 23, 2026Oct 24, 2026$0.0005551$0.0005589$0.0005531$0.0005534$0.0₁₀1086$0.00
Oct 22, 2026Oct 23, 2026$0.0005752$0.0005755$0.0005522$0.0005550$0.0₁₀1059$0.00
Oct 21, 2026Oct 22, 2026$0.0005693$0.0005813$0.0005667$0.0005755$0.0₁₁3969$0.00
Oct 20, 2026Oct 21, 2026$0.0005591$0.0005695$0.0005535$0.0005693$0.0₁₁8000$0.00
Oct 19, 2026Oct 20, 2026$0.0005548$0.0005663$0.0005548$0.0005591$0.0₁₁3474$0.00
Oct 18, 2026Oct 19, 2026$0.0005580$0.0005618$0.0005462$0.0005550$0.0₁₀1067$0.00
Oct 17, 2026Oct 18, 2026$0.0005623$0.0005657$0.0005580$0.0005582$0.0₁₀1155$0.00
Oct 16, 2026Oct 17, 2026$0.0005690$0.0005735$0.0005614$0.0005623$0.0₁₀1048$0.00
Oct 15, 2026Oct 16, 2026$0.0005634$0.0005704$0.0005476$0.0005690$0.0₁₁9561$0.00
Oct 14, 2026Oct 15, 2026$0.0005818$0.0005836$0.0005633$0.0005634$0.0₁₀1110$0.00
Oct 13, 2026Oct 14, 2026$0.0005727$0.0005870$0.0005680$0.0005818$0.0₁₀1157$0.00
Oct 12, 2026Oct 13, 2026$0.0005900$0.0005940$0.0005738$0.0005738$89.34$0.00
Oct 11, 2026Oct 12, 2026$0.0007170$0.0007170$0.0005785$0.0005900$1,032.38$0.00
Oct 10, 2026Oct 11, 2026$0.0007104$0.0007185$0.0007104$0.0007170$0.0₁₀1126$0.00
Oct 9, 2026Oct 10, 2026$0.0007855$0.0007855$0.0007075$0.0007108$0.0₁₁9411$0.00
Oct 8, 2026Oct 9, 2026$0.0007855$0.0007855$0.0007855$0.0007855$0.0₁₁2147$0.00
Oct 7, 2026Oct 8, 2026$0.0007855$0.0007855$0.0007855$0.0007855$0.0₁₁2147$0.00
Oct 6, 2026Oct 7, 2026$0.0007881$0.0007888$0.0007823$0.0007855$0.0₁₁2603$0.00
Oct 5, 2026Oct 6, 2026$0.0007885$0.0007933$0.0007829$0.0007881$2.99$0.00
Oct 4, 2026Oct 5, 2026$0.0007819$0.0007896$0.0007813$0.0007883$98.82$0.00
Oct 3, 2026Oct 4, 2026$0.0008038$0.0008098$0.0007782$0.0007819$195.47$0.00
Oct 2, 2026Oct 3, 2026$0.0008250$0.0008424$0.0008016$0.0008033$37.66$0.00
Oct 1, 2026Oct 2, 2026$0.0008198$0.0008283$0.0008186$0.0008250$0.0₁₁6327$0.00
Sep 30, 2026Oct 1, 2026$0.0008179$0.0008364$0.0008147$0.0008198$0.0₁₀1138$0.00
Sep 29, 2026Sep 30, 2026$0.0008207$0.0008360$0.0008120$0.0008185$28.76$0.00
Sep 28, 2026Sep 29, 2026$0.0008472$0.0008497$0.0008000$0.0008207$163.56$0.00
Sep 27, 2026Sep 28, 2026$0.0008460$0.0008543$0.0008402$0.0008472$0.0₁₁3191$0.00
Sep 26, 2026Sep 27, 2026$0.0008486$0.0008497$0.0008403$0.0008460$0.0₁₁7710$0.00

Get a full overview of the Craft Engine price history with our historical price data page. Access the entire Craft Engine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Craft Engine price, as well as historical CRAFT trading volume and market capitalization.

Track Craft Engine's history in its entirety, ranging from the Craft Engine starting price to the most recent CRAFT price data. Our CRAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app