logo
Image of CRAB
CRABCRAB
$0.00001186
0.00%
1D

CRAB (CRAB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 25, 2026Oct 26, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 24, 2026Oct 25, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 23, 2026Oct 24, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 22, 2026Oct 23, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 21, 2026Oct 22, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 20, 2026Oct 21, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 19, 2026Oct 20, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 18, 2026Oct 19, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 17, 2026Oct 18, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 16, 2026Oct 17, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 15, 2026Oct 16, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 14, 2026Oct 15, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 13, 2026Oct 14, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 12, 2026Oct 13, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 11, 2026Oct 12, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 10, 2026Oct 11, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 9, 2026Oct 10, 2026$0.00001186$0.00001186$0.00001186$0.00001186$0.0₅3351$0.00
Oct 8, 2026Oct 9, 2026$0.00001169$0.00001190$0.00001169$0.00001186$0.0₅3342$0.00
Oct 7, 2026Oct 8, 2026$0.00001250$0.00001250$0.00001169$0.00001169$0.004216$0.00
Oct 6, 2026Oct 7, 2026$0.00001238$0.00001250$0.00001219$0.00001250$0.2040$0.00
Oct 5, 2026Oct 6, 2026$0.00001239$0.00001261$0.00001200$0.00001238$0.6282$0.00
Oct 4, 2026Oct 5, 2026$0.00001239$0.00001239$0.00001239$0.00001239$2.59$0.00
Oct 3, 2026Oct 4, 2026$0.00001215$0.00001244$0.00001199$0.00001239$2.54$0.00
Oct 2, 2026Oct 3, 2026$0.00001215$0.00001215$0.00001215$0.00001215$2.43$0.00
Oct 1, 2026Oct 2, 2026$0.00001215$0.00001215$0.00001215$0.00001215$2.43$0.00
Sep 30, 2026Oct 1, 2026$0.00001218$0.00001218$0.00001206$0.00001215$2.43$0.00
Sep 29, 2026Sep 30, 2026$0.00001243$0.00001243$0.00001211$0.00001218$0.4611$0.00
Sep 28, 2026Sep 29, 2026$0.00001243$0.00001243$0.00001243$0.00001243$0.1071$0.00
Sep 27, 2026Sep 28, 2026$0.00001207$0.00001304$0.00001207$0.00001243$0.1072$0.00

Get a full overview of the CRAB price history with our historical price data page. Access the entire CRAB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRAB price, as well as historical CRAB trading volume and market capitalization.

Track CRAB's history in its entirety, ranging from the CRAB starting price to the most recent CRAB price data. Our CRAB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app