logo
Image of CRAB
CRABCRAB
$0.00001066
0.00%
1D

CRAB (CRAB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.1192$0.00
Sep 9, 2026Sep 10, 2026$0.00001066$0.00001066$0.00001066$0.00001066$0.1192$0.00
Sep 8, 2026Sep 9, 2026$0.00001075$0.00001084$0.00001047$0.00001066$0.3069$0.00
Sep 7, 2026Sep 8, 2026$0.00001084$0.00001084$0.00001062$0.00001075$0.1461$0.00
Sep 6, 2026Sep 7, 2026$0.00001084$0.00001084$0.00001084$0.00001084$0.04233$0.00
Sep 5, 2026Sep 6, 2026$0.00001084$0.00001084$0.00001084$0.00001084$0.04233$0.00
Sep 4, 2026Sep 5, 2026$0.00001040$0.00001084$0.00001040$0.00001084$0.04164$0.00
Sep 3, 2026Sep 4, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.01446$0.00
Sep 2, 2026Sep 3, 2026$0.00001040$0.00001040$0.00001040$0.00001040$0.01446$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9790$0.00001071$0.0₅9790$0.00001040$0.03513$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9790$0.0₅9790$0.0₅9790$0.0₅9790$0.09127$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9691$0.0₅9790$0.0₅9691$0.0₅9790$0.09125$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9078$0.0₅9871$0.0₅9078$0.0₅9685$0.08954$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9078$0.0₅9078$0.0₅9078$0.0₅9078$0.08798$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8397$0.0₅9129$0.0₅8397$0.0₅9078$1.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7839$0.0₅8397$0.0₅7839$0.0₅8397$1.96$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7839$0.0₅7839$0.0₅7839$0.0₅7839$1.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7591$0.0₅7863$0.0₅7591$0.0₅7839$2.10$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00
Aug 13, 2026Aug 14, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00
Aug 12, 2026Aug 13, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00
Aug 11, 2026Aug 12, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$3.13$0.00

Get a full overview of the CRAB price history with our historical price data page. Access the entire CRAB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRAB price, as well as historical CRAB trading volume and market capitalization.

Track CRAB's history in its entirety, ranging from the CRAB starting price to the most recent CRAB price data. Our CRAB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app