logo
Image of COVE
COVECove Quant
$0.0₅5737
0.00%
1D

Cove Quant (COVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5737$0.0₅5737$0.0₅5737$0.0₅5737$3.49$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5690$0.0₅5752$0.0₅5687$0.0₅5737$3.49$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5878$0.0₅5878$0.0₅5540$0.0₅5690$3.08$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5878$0.0₅5878$0.0₅5878$0.0₅5878$2.21$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5878$0.0₅5878$0.0₅5878$0.0₅5878$2.21$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6447$0.0₅6447$0.0₅5863$0.0₅5878$1.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.00002435$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.00002435$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.00002435$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.00002435$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6447$0.0₅6447$0.0₅6447$0.0₅6447$0.00002435$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6312$0.0₅6447$0.0₅6156$0.0₅6447$1.54$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6123$0.0₅6312$0.0₅6123$0.0₅6312$2.61$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$3.91$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$3.91$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$3.91$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6123$0.0₅6123$0.0₅6123$0.0₅6123$3.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6246$0.0₅6259$0.0₅6095$0.0₅6123$3.91$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6871$0.0₅6871$0.0₅6128$0.0₅6225$2.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6871$0.0₅6871$0.0₅6871$0.0₅6871$0.6903$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6871$0.0₅6871$0.0₅6871$0.0₅6871$0.6903$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6871$0.0₅6871$0.0₅6871$0.0₅6871$0.6903$0.00

Get a full overview of the Cove Quant price history with our historical price data page. Access the entire Cove Quant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cove Quant price, as well as historical COVE trading volume and market capitalization.

Track Cove Quant's history in its entirety, ranging from the Cove Quant starting price to the most recent COVE price data. Our COVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app