logo
Image of CXT
CXTCovalent X Token
$0.001589
-0.61%
1D

Covalent X Token (CXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.001616$0.001628$0.001584$0.001587$5,438.39$1.58M
Oct 25, 2026Oct 26, 2026$0.001584$0.001620$0.001565$0.001616$4,528.65$1.57M
Oct 24, 2026Oct 25, 2026$0.001617$0.001617$0.001575$0.001583$2,261.35$1.57M
Oct 23, 2026Oct 24, 2026$0.001659$0.001659$0.001592$0.001616$7,935.58$1.62M
Oct 22, 2026Oct 23, 2026$0.001811$0.001817$0.001658$0.001672$6,879.39$1.71M
Oct 21, 2026Oct 22, 2026$0.001791$0.001839$0.001787$0.001806$12,942$1.78M
Oct 20, 2026Oct 21, 2026$0.001805$0.001876$0.001785$0.001791$15,842$1.80M
Oct 19, 2026Oct 20, 2026$0.001856$0.001876$0.001804$0.001805$27,401$1.82M
Oct 18, 2026Oct 19, 2026$0.001841$0.002028$0.001832$0.001856$88,203$1.85M
Oct 17, 2026Oct 18, 2026$0.001952$0.001994$0.001821$0.001841$182,892$1.89M
Oct 16, 2026Oct 17, 2026$0.001941$0.002005$0.001797$0.001952$250,401$1.89M
Oct 15, 2026Oct 16, 2026$0.001906$0.002036$0.001825$0.001941$178,849$1.90M
Oct 14, 2026Oct 15, 2026$0.001930$0.002002$0.001891$0.001906$49,178$1.90M
Oct 13, 2026Oct 14, 2026$0.001918$0.001978$0.001886$0.001930$31,452$1.89M
Oct 12, 2026Oct 13, 2026$0.001906$0.002018$0.001874$0.001918$13,029$1.88M
Oct 11, 2026Oct 12, 2026$0.002002$0.002053$0.001901$0.001906$5,913.54$1.97M
Oct 10, 2026Oct 11, 2026$0.002005$0.002054$0.001945$0.002001$7,043.21$1.96M
Oct 9, 2026Oct 10, 2026$0.002053$0.002098$0.001995$0.002006$8,554.83$2.02M
Oct 8, 2026Oct 9, 2026$0.002049$0.002114$0.002027$0.002053$8,834.64$2.04M
Oct 7, 2026Oct 8, 2026$0.002065$0.002090$0.002036$0.002049$10,887$2.02M
Oct 6, 2026Oct 7, 2026$0.002077$0.002305$0.002016$0.002065$16,828$2.05M
Oct 5, 2026Oct 6, 2026$0.002049$0.002080$0.002037$0.002077$6,728.25$2.02M
Oct 4, 2026Oct 5, 2026$0.002032$0.002056$0.002032$0.002049$17,793$2.02M
Oct 3, 2026Oct 4, 2026$0.002046$0.002114$0.001970$0.002032$25,132$2.01M
Oct 2, 2026Oct 3, 2026$0.002156$0.002156$0.002044$0.002045$38,290$2.07M
Oct 1, 2026Oct 2, 2026$0.002039$0.002256$0.002032$0.002156$33,451$2.06M
Sep 30, 2026Oct 1, 2026$0.002077$0.002184$0.002004$0.002039$25,878$2.03M
Sep 29, 2026Sep 30, 2026$0.001961$0.002138$0.001947$0.002077$57,755$2.02M
Sep 28, 2026Sep 29, 2026$0.001906$0.002288$0.001876$0.001961$73,819$1.97M
Sep 27, 2026Sep 28, 2026$0.001799$0.002054$0.001783$0.001906$37,316$1.86M

Get a full overview of the Covalent X Token price history with our historical price data page. Access the entire Covalent X Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Covalent X Token price, as well as historical CXT trading volume and market capitalization.

Track Covalent X Token's history in its entirety, ranging from the Covalent X Token starting price to the most recent CXT price data. Our CXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app