Image of CXT
CXTCovalent X Token
$0.002060
-0.77%
1D

Covalent X Token (CXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.002077$0.002305$0.002016$0.002065$16,828$2.05M
Oct 5, 2026Oct 6, 2026$0.002049$0.002080$0.002037$0.002077$6,728.25$2.02M
Oct 4, 2026Oct 5, 2026$0.002032$0.002056$0.002032$0.002049$17,793$2.02M
Oct 3, 2026Oct 4, 2026$0.002046$0.002114$0.001970$0.002032$25,132$2.01M
Oct 2, 2026Oct 3, 2026$0.002156$0.002156$0.002044$0.002045$38,290$2.07M
Oct 1, 2026Oct 2, 2026$0.002039$0.002256$0.002032$0.002156$33,451$2.06M
Sep 30, 2026Oct 1, 2026$0.002077$0.002184$0.002004$0.002039$25,878$2.03M
Sep 29, 2026Sep 30, 2026$0.001961$0.002138$0.001947$0.002077$57,755$2.02M
Sep 28, 2026Sep 29, 2026$0.001906$0.002288$0.001876$0.001961$73,819$1.97M
Sep 27, 2026Sep 28, 2026$0.001799$0.002054$0.001783$0.001906$37,316$1.86M
Sep 26, 2026Sep 27, 2026$0.001735$0.001932$0.001728$0.001799$15,342$1.75M
Sep 25, 2026Sep 26, 2026$0.001824$0.001825$0.001675$0.001735$26,382$1.72M
Sep 24, 2026Sep 25, 2026$0.001829$0.001893$0.001795$0.001824$35,226$1.80M
Sep 23, 2026Sep 24, 2026$0.001635$0.001851$0.001579$0.001825$25,691$1.66M
Sep 22, 2026Sep 23, 2026$0.001465$0.001635$0.001442$0.001635$22,415$1.52M
Sep 21, 2026Sep 22, 2026$0.001375$0.001544$0.001375$0.001465$28,125$1.44M
Sep 20, 2026Sep 21, 2026$0.001532$0.001564$0.001375$0.001375$66,768$1.45M
Sep 19, 2026Sep 20, 2026$0.001274$0.001982$0.001273$0.001532$102,142$1.38M
Sep 18, 2026Sep 19, 2026$0.001282$0.001332$0.001247$0.001275$16,457$1.26M
Sep 17, 2026Sep 18, 2026$0.001272$0.001287$0.001254$0.001281$32,947$1.25M
Sep 16, 2026Sep 17, 2026$0.001359$0.001382$0.001265$0.001272$72,959$1.29M
Sep 15, 2026Sep 16, 2026$0.001380$0.001670$0.001329$0.001357$52,550$1.36M
Sep 14, 2026Sep 15, 2026$0.001429$0.001465$0.001363$0.001380$28,252$1.39M
Sep 13, 2026Sep 14, 2026$0.001550$0.001575$0.001374$0.001429$68,319$1.42M
Sep 12, 2026Sep 13, 2026$0.001524$0.003426$0.001441$0.001555$496,779$1.56M
Sep 11, 2026Sep 12, 2026$0.001477$0.001731$0.001373$0.001469$246,168$1.44M
Sep 10, 2026Sep 11, 2026$0.001427$0.001925$0.001296$0.001477$159,508$1.45M
Sep 9, 2026Sep 10, 2026$0.001538$0.001546$0.001416$0.001427$20,895$1.48M
Sep 8, 2026Sep 9, 2026$0.001505$0.001553$0.001478$0.001538$24,330$1.48M
Sep 7, 2026Sep 8, 2026$0.001527$0.001554$0.001504$0.001505$73,626$1.49M

Get a full overview of the Covalent X Token price history with our historical price data page. Access the entire Covalent X Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Covalent X Token price, as well as historical CXT trading volume and market capitalization.

Track Covalent X Token's history in its entirety, ranging from the Covalent X Token starting price to the most recent CXT price data. Our CXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app