logo
Image of CA
CACoupon Assets
$0.2533
0.49%
1D

Coupon Assets (CA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.2517$0.2544$0.2516$0.2536$1.05M$2.45M
Oct 1, 2026Oct 2, 2026$0.2513$0.2528$0.2511$0.2524$995,931$2.44M
Sep 30, 2026Oct 1, 2026$0.2506$0.2526$0.2501$0.2512$975,350$2.43M
Sep 29, 2026Sep 30, 2026$0.2511$0.2528$0.2486$0.2507$983,473$2.43M
Sep 28, 2026Sep 29, 2026$0.2535$0.2535$0.2501$0.2505$979,287$2.43M
Sep 27, 2026Sep 28, 2026$0.2542$0.2544$0.2530$0.2531$974,536$2.45M
Sep 26, 2026Sep 27, 2026$0.2538$0.2544$0.2530$0.2544$977,758$2.46M
Sep 25, 2026Sep 26, 2026$0.2533$0.2544$0.2530$0.2532$968,524$2.45M
Sep 24, 2026Sep 25, 2026$0.2540$0.2544$0.2529$0.2531$978,696$2.45M
Sep 23, 2026Sep 24, 2026$0.2531$0.2548$0.2522$0.2533$976,854$2.45M
Sep 22, 2026Sep 23, 2026$0.2442$0.2538$0.2420$0.2527$996,010$2.43M
Sep 21, 2026Sep 22, 2026$0.2342$0.2449$0.2334$0.2447$987,927$2.30M
Sep 20, 2026Sep 21, 2026$0.2334$0.2349$0.2301$0.2342$981,211$2.25M
Sep 19, 2026Sep 20, 2026$0.2279$0.2346$0.2278$0.2334$983,393$2.24M
Sep 18, 2026Sep 19, 2026$0.2272$0.2297$0.2251$0.2279$977,520$2.20M
Sep 17, 2026Sep 18, 2026$0.2253$0.2287$0.2251$0.2272$979,494$2.19M
Sep 16, 2026Sep 17, 2026$0.2265$0.2279$0.2240$0.2253$984,345$2.18M
Sep 15, 2026Sep 16, 2026$0.2268$0.2287$0.2250$0.2265$976,195$2.19M
Sep 14, 2026Sep 15, 2026$0.2282$0.2286$0.2250$0.2271$969,652$2.19M
Sep 13, 2026Sep 14, 2026$0.2280$0.2285$0.2253$0.2282$873,908$2.19M
Sep 12, 2026Sep 13, 2026$0.2221$0.2283$0.2218$0.2281$983,075$2.19M
Sep 11, 2026Sep 12, 2026$0.2237$0.2249$0.2215$0.2220$968,257$2.15M
Sep 10, 2026Sep 11, 2026$0.2245$0.2254$0.2236$0.2236$976,156$2.17M
Sep 9, 2026Sep 10, 2026$0.2253$0.2255$0.2244$0.2246$977,169$2.18M
Sep 8, 2026Sep 9, 2026$0.2254$0.2261$0.2242$0.2253$973,206$2.18M
Sep 7, 2026Sep 8, 2026$0.2240$0.2257$0.2235$0.2254$989,513$2.17M
Sep 6, 2026Sep 7, 2026$0.2236$0.2263$0.2236$0.2245$978,242$2.17M
Sep 5, 2026Sep 6, 2026$0.2244$0.2261$0.2222$0.2236$984,661$2.17M
Sep 4, 2026Sep 5, 2026$0.2275$0.2292$0.2223$0.2244$967,691$2.18M
Sep 3, 2026Sep 4, 2026$0.2289$0.2299$0.2267$0.2275$974,788$2.21M

Get a full overview of the Coupon Assets price history with our historical price data page. Access the entire Coupon Assets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coupon Assets price, as well as historical CA trading volume and market capitalization.

Track Coupon Assets's history in its entirety, ranging from the Coupon Assets starting price to the most recent CA price data. Our CA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app