logo
Image of CBTM
CBTMCould Be The Move
$0.0₅4271
0.23%
1D

Could Be The Move (CBTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅4270$0.0₅4330$0.0₅4255$0.0₅4271$1.40$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4295$0.0₅4296$0.0₅4249$0.0₅4270$39.94$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4349$0.0₅4356$0.0₅4191$0.0₅4295$101.90$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4503$0.0₅4521$0.0₅4338$0.0₅4354$35.98$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4467$0.0₅4526$0.0₅4428$0.0₅4499$15.52$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4453$0.0₅4475$0.0₅4408$0.0₅4466$17.90$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4458$0.0₅4494$0.0₅4427$0.0₅4452$14.41$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4483$0.0₅4513$0.0₅4451$0.0₅4458$24.45$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4504$0.0₅4522$0.0₅4394$0.0₅4479$18.04$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4550$0.0₅4605$0.0₅4497$0.0₅4497$12.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4684$0.0₅4715$0.0₅4542$0.0₅4549$22.91$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4633$0.0₅4759$0.0₅4603$0.0₅4684$26.08$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4579$0.0₅4693$0.0₅4561$0.0₅4633$30.99$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4499$0.0₅4607$0.0₅4493$0.0₅4582$32.26$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4534$0.0₅4550$0.0₅4434$0.0₅4507$22.23$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4533$0.0₅4585$0.0₅4510$0.0₅4533$24.23$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4592$0.0₅4728$0.0₅4440$0.0₅4531$37.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4576$0.0₅4676$0.0₅4417$0.0₅4593$51.19$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4639$0.0₅4690$0.0₅4519$0.0₅4562$34.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4623$0.0₅4740$0.0₅4593$0.0₅4639$66.54$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4818$0.0₅4876$0.0₅4621$0.0₅4621$26.56$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4765$0.0₅4841$0.0₅4711$0.0₅4815$5.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4749$0.0₅4774$0.0₅4713$0.0₅4757$13.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4732$0.0₅4807$0.0₅4716$0.0₅4749$53.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4982$0.0₅4996$0.0₅4691$0.0₅4748$25.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5155$0.0₅5155$0.0₅4940$0.0₅4982$21.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5150$0.0₅5191$0.0₅5093$0.0₅5155$17.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5181$0.0₅5200$0.0₅5079$0.0₅5150$11.72$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5103$0.0₅5201$0.0₅5090$0.0₅5175$6.32$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5075$0.0₅5170$0.0₅5059$0.0₅5103$27.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5054$0.0₅5220$0.0₅5005$0.0₅5075$30.43$0.00

Get a full overview of the Could Be The Move price history with our historical price data page. Access the entire Could Be The Move value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Could Be The Move price, as well as historical CBTM trading volume and market capitalization.

Track Could Be The Move's history in its entirety, ranging from the Could Be The Move starting price to the most recent CBTM price data. Our CBTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app