Image of CBTM
CBTMCould Be The Move
$0.0₅4712
-0.58%
1D

Could Be The Move (CBTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅4749$0.0₅4774$0.0₅4713$0.0₅4757$13.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4732$0.0₅4807$0.0₅4716$0.0₅4749$53.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4982$0.0₅4996$0.0₅4691$0.0₅4748$25.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5155$0.0₅5155$0.0₅4940$0.0₅4982$21.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5150$0.0₅5191$0.0₅5093$0.0₅5155$17.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5181$0.0₅5200$0.0₅5079$0.0₅5150$11.72$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5103$0.0₅5201$0.0₅5090$0.0₅5175$6.32$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5075$0.0₅5170$0.0₅5059$0.0₅5103$27.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5054$0.0₅5220$0.0₅5005$0.0₅5075$30.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5061$0.0₅5079$0.0₅5000$0.0₅5053$35.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5081$0.0₅5154$0.0₅5022$0.0₅5061$36.58$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5070$0.0₅5269$0.0₅5008$0.0₅5081$45.53$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5187$0.0₅5217$0.0₅4996$0.0₅5042$37.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5100$0.0₅5336$0.0₅5097$0.0₅5187$17.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5194$0.0₅5256$0.0₅5089$0.0₅5100$42.44$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5012$0.0₅5194$0.0₅4984$0.0₅5193$42.35$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4925$0.0₅5015$0.0₅4847$0.0₅5013$34.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5062$0.0₅5117$0.0₅4896$0.0₅4912$24.94$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5088$0.0₅5103$0.0₅4977$0.0₅5062$38.16$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4773$0.0₅5098$0.0₅4771$0.0₅5088$34.58$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4812$0.0₅4817$0.0₅4672$0.0₅4773$16.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4879$0.0₅4915$0.0₅4781$0.0₅4808$37.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4451$0.0₅4882$0.0₅4377$0.0₅4882$33.89$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4343$0.0₅4459$0.0₅4332$0.0₅4447$31.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4302$0.0₅4364$0.0₅4273$0.0₅4343$42.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4511$0.0₅4529$0.0₅4276$0.0₅4302$33.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4387$0.0₅4516$0.0₅4373$0.0₅4511$20.66$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4487$0.0₅4526$0.0₅4376$0.0₅4387$6.48$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4474$0.0₅4515$0.0₅4405$0.0₅4487$39.83$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4348$0.0₅4497$0.0₅4313$0.0₅4490$27.94$0.00

Get a full overview of the Could Be The Move price history with our historical price data page. Access the entire Could Be The Move value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Could Be The Move price, as well as historical CBTM trading volume and market capitalization.

Track Could Be The Move's history in its entirety, ranging from the Could Be The Move starting price to the most recent CBTM price data. Our CBTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app