logo
Image of COT
COTCoTrader
$0.0₅4176
0.00%
1D

CoTrader (COT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅4176$0.0₅4176$0.0₅4176$0.0₅4176$0.09149$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4164$0.0₅4176$0.0₅4164$0.0₅4176$0.09148$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4151$0.0₅4183$0.0₅4137$0.0₅4164$0.8808$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4151$0.0₅4151$0.0₅4151$0.0₅4151$0.8690$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4151$0.0₅4151$0.0₅4151$0.0₅4151$0.8690$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4176$0.0₅4190$0.0₅4144$0.0₅4151$0.8703$0.00
Nov 2, 2026Nov 3, 2026$0.0₆5073$0.0₅4176$0.0₆5073$0.0₅4176$0.5239$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5073$0.0₆5073$0.0₆5073$0.0₆5073$0.4653$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3541$0.0₅3558$0.0₆5060$0.0₆5073$0.8654$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4943$0.0₅4210$0.0₆4943$0.0₅3540$240.88$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4943$0.0₆4943$0.0₆4943$0.0₆4943$456.30$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4943$0.0₆4943$0.0₆4943$0.0₆4943$456.30$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5283$0.0₅5283$0.0₆4933$0.0₆4943$117.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5283$0.0₅5283$0.0₅5283$0.0₅5283$0.8645$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2427$0.0₅5409$0.0₅2427$0.0₅5278$1.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2427$0.0₅2427$0.0₅2427$0.0₅2427$2.35$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2429$0.0₅2437$0.0₅2426$0.0₅2427$2.35$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5379$0.0₅5438$0.0₅2429$0.0₅2429$1.83$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5760$0.0₅5760$0.0₅5379$0.0₅5379$1.50$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5760$0.0₅5760$0.0₅5760$0.0₅5760$1.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5760$0.0₅5760$0.0₅5760$0.0₅5760$1.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5760$0.0₅5760$0.0₅5760$0.0₅5760$1.47$0.00

Get a full overview of the CoTrader price history with our historical price data page. Access the entire CoTrader value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoTrader price, as well as historical COT trading volume and market capitalization.

Track CoTrader's history in its entirety, ranging from the CoTrader starting price to the most recent COT price data. Our COT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app