Image of COTI
COTICoti
$0.01765
-14.56%
1D

Coti (COTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.02122$0.02131$0.01856$0.01920$85.17M$59.81M
Sep 18, 2026Sep 19, 2026$0.02538$0.02610$0.02020$0.02118$230.92M$65.22M
Sep 17, 2026Sep 18, 2026$0.01722$0.02641$0.01721$0.02529$86.99M$58.91M
Sep 16, 2026Sep 17, 2026$0.01614$0.01941$0.01600$0.01715$29.30M$50.01M
Sep 15, 2026Sep 16, 2026$0.01674$0.01765$0.01594$0.01614$28.16M$50.15M
Sep 14, 2026Sep 15, 2026$0.01596$0.01718$0.01593$0.01675$18.85M$48.87M
Sep 13, 2026Sep 14, 2026$0.01741$0.01762$0.01587$0.01595$20.68M$49.25M
Sep 12, 2026Sep 13, 2026$0.01777$0.01777$0.01675$0.01742$28.85M$51.20M
Sep 11, 2026Sep 12, 2026$0.01860$0.01894$0.01735$0.01774$44.33M$54.18M
Sep 10, 2026Sep 11, 2026$0.01851$0.01938$0.01737$0.01864$102.57M$55.18M
Sep 9, 2026Sep 10, 2026$0.01770$0.02166$0.01714$0.01848$51.14M$55.34M
Sep 8, 2026Sep 9, 2026$0.01688$0.01843$0.01662$0.01770$41.25M$51.71M
Sep 7, 2026Sep 8, 2026$0.01696$0.01883$0.01589$0.01691$96.73M$50.97M
Sep 6, 2026Sep 7, 2026$0.01545$0.01930$0.01545$0.01692$91.92M$51.14M
Sep 5, 2026Sep 6, 2026$0.01435$0.01631$0.01418$0.01546$41.66M$44.73M
Sep 4, 2026Sep 5, 2026$0.01323$0.01476$0.01315$0.01435$22.03M$41.05M
Sep 3, 2026Sep 4, 2026$0.01288$0.01347$0.01288$0.01324$14.78M$39.21M
Sep 2, 2026Sep 3, 2026$0.01265$0.01341$0.01257$0.01285$16.28M$38.42M
Sep 1, 2026Sep 2, 2026$0.01314$0.01348$0.01255$0.01265$18.25M$38.81M
Aug 31, 2026Sep 1, 2026$0.01300$0.01369$0.01297$0.01314$24.42M$39.50M
Aug 30, 2026Aug 31, 2026$0.01397$0.01397$0.01275$0.01294$57.77M$39.34M
Aug 29, 2026Aug 30, 2026$0.01260$0.01489$0.01260$0.01394$55.69M$39.55M
Aug 28, 2026Aug 29, 2026$0.01259$0.01340$0.01196$0.01253$24.02M$37.31M
Aug 27, 2026Aug 28, 2026$0.01237$0.01288$0.01221$0.01262$22.23M$36.93M
Aug 26, 2026Aug 27, 2026$0.01159$0.01258$0.01159$0.01239$25.13M$35.69M
Aug 25, 2026Aug 26, 2026$0.01239$0.01291$0.01154$0.01157$57.66M$36.70M
Aug 24, 2026Aug 25, 2026$0.01215$0.01394$0.01177$0.01239$64.90M$37.15M
Aug 23, 2026Aug 24, 2026$0.01137$0.01295$0.01137$0.01212$97.64M$35.89M
Aug 22, 2026Aug 23, 2026$0.01145$0.01321$0.01066$0.01143$128.12M$34.56M
Aug 21, 2026Aug 22, 2026$0.009877$0.01413$0.009789$0.01145$33.77M$31.79M
Aug 20, 2026Aug 21, 2026$0.009898$0.01021$0.009853$0.009875$20.30M$29.80M

Get a full overview of the Coti price history with our historical price data page. Access the entire Coti value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coti price, as well as historical COTI trading volume and market capitalization.

Track Coti's history in its entirety, ranging from the Coti starting price to the most recent COTI price data. Our COTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app