logo
Image of COTI
COTICoti
$0.009670
-0.36%
1D

Coti (COTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.009674$0.009744$0.008725$0.009744$11.80M$27.90M
Oct 29, 2026Oct 30, 2026$0.01042$0.01071$0.009693$0.009693$4.01M$30.39M
Oct 28, 2026Oct 29, 2026$0.01053$0.01064$0.01025$0.01041$3.19M$31.21M
Oct 27, 2026Oct 28, 2026$0.01034$0.01055$0.01002$0.01053$3.51M$30.63M
Oct 26, 2026Oct 27, 2026$0.01039$0.01057$0.01017$0.01034$3.50M$30.85M
Oct 25, 2026Oct 26, 2026$0.01066$0.01083$0.01033$0.01037$4.73M$31.37M
Oct 24, 2026Oct 25, 2026$0.01099$0.01113$0.01056$0.01066$10.77M$32.40M
Oct 23, 2026Oct 24, 2026$0.01076$0.01209$0.01073$0.01097$8.47M$33.70M
Oct 22, 2026Oct 23, 2026$0.01116$0.01137$0.01075$0.01076$4.15M$32.64M
Oct 21, 2026Oct 22, 2026$0.01124$0.01163$0.01116$0.01116$5.19M$33.78M
Oct 20, 2026Oct 21, 2026$0.01082$0.01148$0.01070$0.01124$3.65M$32.83M
Oct 19, 2026Oct 20, 2026$0.01074$0.01096$0.01056$0.01082$3.52M$32.04M
Oct 18, 2026Oct 19, 2026$0.01098$0.01121$0.01029$0.01074$3.01M$32.11M
Oct 17, 2026Oct 18, 2026$0.01144$0.01147$0.01071$0.01098$4.47M$33.30M
Oct 16, 2026Oct 17, 2026$0.01128$0.01192$0.01126$0.01144$6.60M$34.43M
Oct 15, 2026Oct 16, 2026$0.01165$0.01172$0.01079$0.01128$7.43M$33.42M
Oct 14, 2026Oct 15, 2026$0.01226$0.01256$0.01157$0.01165$4.89M$36.03M
Oct 13, 2026Oct 14, 2026$0.01246$0.01299$0.01193$0.01228$7.01M$37.36M
Oct 12, 2026Oct 13, 2026$0.01357$0.01371$0.01248$0.01248$5.62M$39.73M
Oct 11, 2026Oct 12, 2026$0.01309$0.01368$0.01295$0.01357$4.49M$39.54M
Oct 10, 2026Oct 11, 2026$0.01277$0.01332$0.01277$0.01309$4.20M$38.82M
Oct 9, 2026Oct 10, 2026$0.01294$0.01324$0.01267$0.01277$7.80M$38.54M
Oct 8, 2026Oct 9, 2026$0.01319$0.01350$0.01228$0.01294$7.18M$38.87M
Oct 7, 2026Oct 8, 2026$0.01352$0.01374$0.01292$0.01319$9.36M$39.36M
Oct 6, 2026Oct 7, 2026$0.01428$0.01440$0.01341$0.01352$7.28M$41.32M
Oct 5, 2026Oct 6, 2026$0.01396$0.01444$0.01394$0.01428$7.81M$42.13M
Oct 4, 2026Oct 5, 2026$0.01409$0.01415$0.01356$0.01396$6.35M$41.43M
Oct 3, 2026Oct 4, 2026$0.01398$0.01412$0.01331$0.01410$11.60M$40.62M
Oct 2, 2026Oct 3, 2026$0.01381$0.01467$0.01368$0.01398$17.66M$41.81M
Oct 1, 2026Oct 2, 2026$0.01321$0.01423$0.01306$0.01381$9.03M$39.80M
Sep 30, 2026Oct 1, 2026$0.01318$0.01354$0.01283$0.01318$11.57M$39.38M

Get a full overview of the Coti price history with our historical price data page. Access the entire Coti value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coti price, as well as historical COTI trading volume and market capitalization.

Track Coti's history in its entirety, ranging from the Coti starting price to the most recent COTI price data. Our COTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app