Image of COTI
COTICoti
$0.01313
-5.55%
1D

Coti (COTI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.01260$0.01489$0.01260$0.01394$55.69M$39.55M
Aug 28, 2026Aug 29, 2026$0.01259$0.01340$0.01196$0.01253$24.02M$37.31M
Aug 27, 2026Aug 28, 2026$0.01237$0.01288$0.01221$0.01262$22.23M$36.93M
Aug 26, 2026Aug 27, 2026$0.01159$0.01258$0.01159$0.01239$25.13M$35.69M
Aug 25, 2026Aug 26, 2026$0.01239$0.01291$0.01154$0.01157$57.66M$36.70M
Aug 24, 2026Aug 25, 2026$0.01215$0.01394$0.01177$0.01239$64.90M$37.15M
Aug 23, 2026Aug 24, 2026$0.01137$0.01295$0.01137$0.01212$97.64M$35.89M
Aug 22, 2026Aug 23, 2026$0.01145$0.01321$0.01066$0.01143$128.12M$34.56M
Aug 21, 2026Aug 22, 2026$0.009877$0.01413$0.009789$0.01145$33.77M$31.79M
Aug 20, 2026Aug 21, 2026$0.009898$0.01021$0.009853$0.009875$20.30M$29.80M
Aug 19, 2026Aug 20, 2026$0.009684$0.01014$0.009521$0.009904$18.01M$29.22M
Aug 18, 2026Aug 19, 2026$0.01005$0.01036$0.009657$0.009707$20.31M$29.72M
Aug 17, 2026Aug 18, 2026$0.01028$0.01086$0.01004$0.01005$32.41M$30.51M
Aug 16, 2026Aug 17, 2026$0.01045$0.01198$0.009913$0.01028$40.84M$31.23M
Aug 15, 2026Aug 16, 2026$0.01065$0.01081$0.01009$0.01045$38.54M$31.18M
Aug 14, 2026Aug 15, 2026$0.01106$0.01189$0.01055$0.01065$132.91M$32.95M
Aug 13, 2026Aug 14, 2026$0.01238$0.01345$0.01073$0.01106$222.21M$35.46M
Aug 12, 2026Aug 13, 2026$0.009927$0.01430$0.009266$0.01229$50.65M$31.47M
Aug 11, 2026Aug 12, 2026$0.01131$0.01131$0.009887$0.009957$20.44M$30.90M
Aug 10, 2026Aug 11, 2026$0.01174$0.01185$0.01109$0.01131$25.18M$34.06M
Aug 9, 2026Aug 10, 2026$0.01212$0.01292$0.01162$0.01173$29.94M$36.05M
Aug 8, 2026Aug 9, 2026$0.01233$0.01316$0.01212$0.01212$37.40M$37.18M
Aug 7, 2026Aug 8, 2026$0.01411$0.01413$0.01241$0.01245$65.97M$38.94M
Aug 6, 2026Aug 7, 2026$0.01258$0.01573$0.01208$0.01403$100.61M$41.99M
Aug 5, 2026Aug 6, 2026$0.01362$0.01393$0.01232$0.01261$169.65M$38.25M
Aug 4, 2026Aug 5, 2026$0.01234$0.01561$0.01171$0.01381$151.68M$39.57M
Aug 3, 2026Aug 4, 2026$0.01275$0.01275$0.01120$0.01238$77.85M$34.94M
Aug 2, 2026Aug 3, 2026$0.01477$0.01481$0.01275$0.01278$122.06M$40.11M
Aug 1, 2026Aug 2, 2026$0.01614$0.01719$0.01401$0.01469$292.07M$45.09M
Jul 31, 2026Aug 1, 2026$0.01345$0.01790$0.01282$0.01619$422.96M$45.46M
Jul 30, 2026Jul 31, 2026$0.01766$0.01997$0.01334$0.01341$850.00M$47.07M

Get a full overview of the Coti price history with our historical price data page. Access the entire Coti value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coti price, as well as historical COTI trading volume and market capitalization.

Track Coti's history in its entirety, ranging from the Coti starting price to the most recent COTI price data. Our COTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app