COSS COSS

$0.0812
Market Cap $ 9.642 MM (#318)
24h Volume $ 67.334 K
Chg. 24h: -2.50%
Algo. score 3.4/5  (#264)
Show Quick Stats

COSS Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.0500$ 0.1000$ 0.1500$ 0.2000$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.003%0.0045%0.006%0.0075%$ 0.00$ 200.00 K$ 400.00 K118.8106 M118.8106 M

Between Fri, Oct 19th 2018 - Sat, Nov 17th 2018, the price of COSS ranged between $0.0626 and $0.0820, with a min/max of $0.0614 and $0.1282.
Its market cap ranged between $ 7.44 MM and $ 9.74 MM, with a min/max of $ 7.29 MM and $ 15.23 MM, a median of $ 13.97 MM and a 7 day moving average of $ 9.80 MM.
The trading volume ranged between $ 39.68 K and $ 383.50 K, with a median of $ 184.76 K and a 7 day moving average of $ 103.44 K.

COSS price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, November 17th 2018 $0.0613 $0.0706 $0.0613 $0.0700 $0.0049
Fri, November 16th 2018 $0.0687 $0.0829 $0.0612 $0.0612 $304
Thu, November 15th 2018 $0.0693 $0.0735 $0.0690 $0.0713 $242
Wed, November 14th 2018 $0.0784 $0.0784 $0.0698 $0.0698 $0.0531
Tue, November 13th 2018 $0.0828 $0.0983 $0.0805 $0.0886 $690
Mon, November 12th 2018 $0.1006 $0.1008 $0.0845 $0.0845 $38
Sun, November 11th 2018 $0.0951 $0.1010 $0.0857 $0.1010 $249
Sat, November 10th 2018 $0.0928 $0.0977 $0.0928 $0.0951 $218
Fri, November 9th 2018 $0.0949 $0.0976 $0.0875 $0.0917 $66
Thu, November 8th 2018 $0.0995 $0.1094 $0.0849 $0.0957 $416
Wed, November 7th 2018 $0.1096 $0.1168 $0.1027 $0.1027 $1,745
Tue, November 6th 2018 $0.1109 $0.1177 $0.0979 $0.1104 $2,664
Mon, November 5th 2018 $0.1059 $0.1069 $0.1059 $0.1059 $268
Sun, November 4th 2018 $0.1057 $0.1306 $0.1057 $0.1067 $334
Sat, November 3rd 2018 $0.1075 $0.1221 $0.0842 $0.0997 $6,763
Fri, November 2nd 2018 $0.0941 $0.1122 $0.0941 $0.1083 $9,881
Thu, November 1st 2018 $0.0867 $0.0930 $0.0839 $0.0930 $759
Wed, October 31st 2018 $0.0782 $0.0910 $0.0760 $0.0863 $3,110
Tue, October 30th 2018 $0.0755 $0.0836 $0.0695 $0.0775 $96
Mon, October 29th 2018 $0.0706 $0.0838 $0.0679 $0.0753 $3,584
Sun, October 28th 2018 $0.0756 $0.0756 $0.0735 $0.0735 $20
Sat, October 27th 2018 $0.0748 $0.0754 $0.0748 $0.0752 $327
Fri, October 26th 2018 $0.0807 $0.0807 $0.0750 $0.0750 $142
Thu, October 25th 2018 $0.0696 $0.0799 $0.0670 $0.0799 $5,253
Wed, October 24th 2018 $0.0645 $0.0704 $0.0629 $0.0702 $4,091
Tue, October 23rd 2018 $0.0638 $0.0648 $0.0566 $0.0648 $1,999
Mon, October 22nd 2018 $0.0570 $0.0637 $0.0568 $0.0637 $1,398
Sun, October 21st 2018 $0.0559 $0.0594 $0.0559 $0.0573 $66
Sat, October 20th 2018 $0.0546 $0.0593 $0.0546 $0.0560 $132
Fri, October 19th 2018 $0.0607 $0.0607 $0.0540 $0.0540 $273

COSS TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1