Cosmos

Cosmos ATOM

$4.02
Market Cap $ 766.099 MM (#26)
24h Volume $ 124.418 MM
Chg. 24h: 4.01%
Show Quick Stats

Cosmos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Cosmos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, August 3rd 2020 $3.91 $4.07 $3.83 $4.03 $1,366,986
Sun, August 2nd 2020 $4.09 $4.24 $3.47 $3.91 $2,450,572
Sat, August 1st 2020 $3.80 $4.14 $3.80 $4.09 $4,538,725
Fri, July 31st 2020 $3.72 $3.84 $3.71 $3.80 $1,280,913
Thu, July 30th 2020 $3.63 $3.77 $3.59 $3.72 $1,377,645
Wed, July 29th 2020 $3.76 $3.86 $3.62 $3.63 $1,961,038
Tue, July 28th 2020 $3.60 $3.80 $3.56 $3.76 $2,810,759
Mon, July 27th 2020 $3.82 $3.93 $3.31 $3.60 $5,549,963
Sun, July 26th 2020 $3.92 $3.92 $3.74 $3.82 $2,333,758
Sat, July 25th 2020 $3.83 $3.96 $3.78 $3.92 $2,221,998
Fri, July 24th 2020 $3.96 $3.97 $3.80 $3.83 $1,908,833
Thu, July 23rd 2020 $4.02 $4.10 $3.92 $3.96 $2,140,393
Wed, July 22nd 2020 $4.02 $4.09 $3.90 $4.02 $1,903,661
Tue, July 21st 2020 $3.89 $4.06 $3.78 $4.02 $3,339,779
Mon, July 20th 2020 $4.21 $4.26 $3.86 $3.89 $3,766,625
Sun, July 19th 2020 $4.36 $4.50 $3.96 $4.21 $5,956,351
Sat, July 18th 2020 $4.15 $4.50 $4.09 $4.36 $6,746,795
Fri, July 17th 2020 $4.07 $4.26 $3.95 $4.15 $4,641,596
Thu, July 16th 2020 $4.04 $4.31 $3.75 $4.07 $6,553,460
Wed, July 15th 2020 $3.96 $4.14 $3.86 $4.04 $3,650,407
Tue, July 14th 2020 $3.87 $4.04 $3.81 $3.96 $6,051,072
Mon, July 13th 2020 $4.03 $4.35 $3.75 $3.87 $9,411,271
Sun, July 12th 2020 $3.92 $4.17 $3.90 $4.03 $5,376,843
Sat, July 11th 2020 $4.06 $4.47 $3.88 $3.92 $13,300,460
Fri, July 10th 2020 $3.79 $4.19 $3.57 $4.06 $10,405,316
Thu, July 9th 2020 $3.55 $3.80 $3.41 $3.79 $5,140,914
Wed, July 8th 2020 $3.24 $3.58 $3.16 $3.55 $5,722,932
Tue, July 7th 2020 $3.02 $3.28 $2.97 $3.24 $3,254,220
Mon, July 6th 2020 $2.94 $3.13 $2.92 $3.02 $3,538,907
Sun, July 5th 2020 $2.79 $2.99 $2.75 $2.94 $3,557,301

Cosmos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme