Cortex CTXC

$0.1052
Market Cap $ 15.752 MM (#153)
24h Volume $ 1.725 MM
Chg. 24h: -2.07%
Algo. score 3.9/5  (#56)
Show Quick Stats

Cortex Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec$ 0.0800$ 0.1600$ 0.2400$ 0.3200$ 12 MM$ 24 MM$ 36 MM$ 48 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.012%0.016%0.02%0.024%$ 0.00$ 3.00 MM$ 6.00 MM149.7925 M149.7925 M

Between Mon, Nov 12th 2018 - Tue, Dec 11th 2018, the price of Cortex ranged between $0.2999 and $0.1062, with a min/max of $0.0974 and $0.3003.
Its market cap ranged between $ 44.92 MM and $ 15.90 MM, with a min/max of $ 14.59 MM and $ 44.98 MM, a median of $ 19.86 MM and a 7 day moving average of $ 15.98 MM.
The trading volume ranged between $ 1.00 MM and $ 5.70 MM, with a median of $ 2.80 MM and a 7 day moving average of $ 1.84 MM.

Cortex price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 11th 2018 $0.1064 $0.1077 $0.1033 $0.1033 $176,132
Mon, December 10th 2018 $0.1066 $0.1083 $0.1021 $0.1069 $622,291
Sun, December 9th 2018 $0.1116 $0.1141 $0.1063 $0.1104 $578,887
Sat, December 8th 2018 $0.1069 $0.1109 $0.1009 $0.1075 $447,826
Fri, December 7th 2018 $0.1042 $0.1088 $0.0985 $0.1057 $923,289
Thu, December 6th 2018 $0.1092 $0.1147 $0.1039 $0.1062 $597,003
Wed, December 5th 2018 $0.1189 $0.1311 $0.1156 $0.1171 $603,069
Tue, December 4th 2018 $0.1228 $0.1328 $0.1203 $0.1256 $770,830
Mon, December 3rd 2018 $0.1271 $0.1309 $0.1174 $0.1204 $356,760
Sun, December 2nd 2018 $0.1423 $0.1464 $0.1350 $0.1360 $468,706
Sat, December 1st 2018 $0.1368 $0.1485 $0.1349 $0.1441 $990,067
Fri, November 30th 2018 $0.1343 $0.1419 $0.1223 $0.1306 $1,374,743
Thu, November 29th 2018 $0.1611 $0.1764 $0.1383 $0.1436 $1,692,571
Wed, November 28th 2018 $0.1230 $0.1825 $0.1224 $0.1602 $2,764,148
Tue, November 27th 2018 $0.1106 $0.1122 $0.1052 $0.1103 $2,683,103
Mon, November 26th 2018 $0.1125 $0.1135 $0.1011 $0.1095 $2,530,756
Sun, November 25th 2018 $0.1212 $0.1221 $0.1085 $0.1190 $2,244,185
Sat, November 24th 2018 $0.1186 $0.1214 $0.1137 $0.1166 $2,750,591
Fri, November 23rd 2018 $0.1338 $0.1366 $0.1264 $0.1336 $2,926,701
Thu, November 22nd 2018 $0.1364 $0.1437 $0.1316 $0.1331 $654,179
Wed, November 21st 2018 $0.1360 $0.1486 $0.1326 $0.1445 $351,172
Tue, November 20th 2018 $0.1447 $0.1470 $0.1257 $0.1315 $349,053
Mon, November 19th 2018 $0.1770 $0.1777 $0.1550 $0.1567 $424,784
Sun, November 18th 2018 $0.2052 $0.2115 $0.2040 $0.2066 $822,675
Sat, November 17th 2018 $0.2087 $0.2093 $0.2014 $0.2033 $1,580,199
Fri, November 16th 2018 $0.2227 $0.2271 $0.2058 $0.2093 $1,547,622
Thu, November 15th 2018 $0.2309 $0.2366 $0.2113 $0.2251 $1,378,066
Wed, November 14th 2018 $0.2562 $0.2650 $0.2202 $0.2364 $1,106,431
Tue, November 13th 2018 $0.2912 $0.2912 $0.2822 $0.2827 $1,848,997
Mon, November 12th 2018 $0.2991 $0.2994 $0.2897 $0.2928 $1,348,964

Cortex TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1