logo
Image of CRWV
CRWVCoreWeave Tokenized Stock - Robinhood
$54.71
0.17%
1D

CoreWeave Tokenized Stock - Robinhood (CRWV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$54.57$58.84$54.52$57.08$28,037$0.00
Oct 30, 2026Oct 31, 2026$57.79$63.47$54.08$54.61$117,022$0.00
Oct 29, 2026Oct 30, 2026$61.55$63.79$57.79$57.79$90,589$0.00
Oct 28, 2026Oct 29, 2026$59.33$61.65$59.21$61.54$56,437$0.00
Oct 27, 2026Oct 28, 2026$56.39$59.33$55.60$59.33$106,510$0.00
Oct 26, 2026Oct 27, 2026$54.68$56.69$52.22$56.39$29,474$0.00
Oct 25, 2026Oct 26, 2026$54.19$54.75$53.60$54.68$3,036.23$0.00
Oct 24, 2026Oct 25, 2026$56.58$56.58$53.62$54.31$14,961$0.00
Oct 23, 2026Oct 24, 2026$55.36$57.96$54.55$56.56$20,378$0.00
Oct 22, 2026Oct 23, 2026$60.23$62.96$55.33$55.36$27,052$0.00
Oct 21, 2026Oct 22, 2026$65.49$65.58$61.58$61.58$34,237$0.00
Oct 20, 2026Oct 21, 2026$61.54$65.48$59.10$65.44$31,897$0.00
Oct 19, 2026Oct 20, 2026$70.21$70.80$61.26$61.45$13,224$0.00
Oct 18, 2026Oct 19, 2026$63.74$70.22$59.27$70.21$4,530.18$0.00
Oct 17, 2026Oct 18, 2026$61.53$63.74$61.30$63.74$13,835$0.00
Oct 16, 2026Oct 17, 2026$68.74$68.74$61.48$61.53$11,602$0.00
Oct 15, 2026Oct 16, 2026$70.23$70.47$62.15$68.75$538.68$0.00
Oct 14, 2026Oct 15, 2026$78.05$78.87$64.87$70.23$223.41$0.00
Oct 13, 2026Oct 14, 2026$79.79$83.09$77.15$78.06$142.57$0.00
Oct 12, 2026Oct 13, 2026$82.77$85.35$79.67$79.95$690.97$0.00
Oct 11, 2026Oct 12, 2026$82.68$83.05$81.99$82.77$30.22$0.00
Oct 10, 2026Oct 11, 2026$81.99$127.76$81.99$82.68$1,046.99$0.00
Oct 9, 2026Oct 10, 2026$81.71$83.58$81.43$82.02$697.93$0.00
Oct 8, 2026Oct 9, 2026$88.24$88.89$81.44$81.71$846.26$0.00
Oct 7, 2026Oct 8, 2026$91.25$91.95$88.05$88.24$2,108.75$0.00

Get a full overview of the CoreWeave Tokenized Stock - Robinhood price history with our historical price data page. Access the entire CoreWeave Tokenized Stock - Robinhood value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoreWeave Tokenized Stock - Robinhood price, as well as historical CRWV trading volume and market capitalization.

Track CoreWeave Tokenized Stock - Robinhood's history in its entirety, ranging from the CoreWeave Tokenized Stock - Robinhood starting price to the most recent CRWV price data. Our CRWV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app