logo
Image of COPPERINU
COPPERINUcopper inu
$0.0002119
-0.23%
1D

copper inu (COPPERINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0002215$0.0002234$0.0002080$0.0002090$5,129.47$0.00
Sep 12, 2026Sep 13, 2026$0.0002063$0.0002455$0.0002056$0.0002215$6,630.90$0.00
Sep 11, 2026Sep 12, 2026$0.0002075$0.0002166$0.0001740$0.0002071$10,290$0.00
Sep 10, 2026Sep 11, 2026$0.0002017$0.0002184$0.0002017$0.0002075$9,271.07$0.00
Sep 9, 2026Sep 10, 2026$0.0002245$0.0002432$0.0001973$0.0002017$8,930.83$0.00
Sep 8, 2026Sep 9, 2026$0.0002391$0.0002391$0.0001944$0.0002244$5,594.64$0.00
Sep 7, 2026Sep 8, 2026$0.0002546$0.0002561$0.0002343$0.0002391$6,416.94$0.00
Sep 6, 2026Sep 7, 2026$0.0002543$0.0002618$0.0002435$0.0002549$9,139.38$0.00
Sep 5, 2026Sep 6, 2026$0.0002358$0.0002868$0.0002358$0.0002546$9,460.65$0.00
Sep 4, 2026Sep 5, 2026$0.0003193$0.0003201$0.0002356$0.0002357$11,293$0.00
Sep 3, 2026Sep 4, 2026$0.0002747$0.0003363$0.0002736$0.0003192$16,543$0.00
Sep 2, 2026Sep 3, 2026$0.0002657$0.0002780$0.0002587$0.0002747$45,809$0.00
Sep 1, 2026Sep 2, 2026$0.0003431$0.0003455$0.0002554$0.0002651$75,181$0.00
Aug 31, 2026Sep 1, 2026$0.0003811$0.0004071$0.0003422$0.0003438$131,614$0.00
Aug 30, 2026Aug 31, 2026$0.01394$0.01581$0.0003795$0.0003795$1.19M$0.00
Aug 29, 2026Aug 30, 2026$0.001488$0.01979$0.001488$0.01335$358,534$0.00
Aug 28, 2026Aug 29, 2026$0.001367$0.001488$0.001213$0.001488$32,293$1.30M
Aug 27, 2026Aug 28, 2026$0.001049$0.001678$0.0009895$0.001267$306,587$1.35M
Aug 26, 2026Aug 27, 2026$0.0008559$0.001224$0.0007849$0.0009810$85,394$919,652
Aug 25, 2026Aug 26, 2026$0.0007549$0.0009379$0.0007264$0.0008979$44,384$799,835
Aug 24, 2026Aug 25, 2026$0.0007569$0.0007569$0.0007069$0.0007449$38,136$735,772
Aug 23, 2026Aug 24, 2026$0.0006994$0.0007630$0.0006569$0.0007599$37,684$708,845
Aug 22, 2026Aug 23, 2026$0.0007475$0.0008358$0.0006994$0.0006994$67,997$769,693
Aug 21, 2026Aug 22, 2026$0.0006968$0.0007937$0.0006718$0.0007628$71,357$729,638
Aug 20, 2026Aug 21, 2026$0.0006347$0.0006988$0.0006245$0.0006928$42,221$665,236
Aug 19, 2026Aug 20, 2026$0.0005617$0.0006458$0.0005586$0.0006347$51,437$586,355
Aug 18, 2026Aug 19, 2026$0.0006686$0.0006746$0.0005497$0.0005627$43,909$613,893
Aug 17, 2026Aug 18, 2026$0.0005763$0.0007314$0.0005763$0.0006605$57,636$684,701
Aug 16, 2026Aug 17, 2026$0.0005730$0.0006074$0.0005195$0.0005777$33,116$574,599
Aug 15, 2026Aug 16, 2026$0.0005616$0.0005880$0.0005585$0.0005756$30,680$572,466
Aug 14, 2026Aug 15, 2026$0.0006278$0.0006332$0.0005547$0.0005589$35,731$592,316

Get a full overview of the copper inu price history with our historical price data page. Access the entire copper inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the copper inu price, as well as historical COPPERINU trading volume and market capitalization.

Track copper inu's history in its entirety, ranging from the copper inu starting price to the most recent COPPERINU price data. Our COPPERINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app