Image of COPE
COPECope
$0.0₆9869
0.00%
1D

Cope (COPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅1042$0.0₅1042$0.0₆9867$0.0₆9869$138.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1042$0.0₅1042$0.0₅1042$0.0₅1042$20.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1042$0.0₅1042$0.0₅1042$0.0₅1042$20.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1048$0.0₅1050$0.0₅1024$0.0₅1042$73.60$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1134$0.0₅1134$0.0₅1045$0.0₅1047$40.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1134$0.0₅1134$0.0₅1134$0.0₅1134$0.4519$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1134$0.0₅1134$0.0₅1134$0.0₅1134$0.4519$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1134$0.0₅1134$0.0₅1134$0.0₅1134$0.4519$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1134$0.0₅1134$0.0₅1134$0.0₅1134$0.4519$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1134$0.0₅1134$0.0₅1134$0.0₅1134$0.4519$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1134$0.0₅1183$0.0₅1132$0.0₅1134$0.4534$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1130$0.0₅1190$0.0₅1118$0.0₅1134$15.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1127$0.0₅1147$0.0₅1119$0.0₅1127$2.88$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1127$0.0₅1127$0.0₅1127$0.0₅1127$1.70$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1127$0.0₅1127$0.0₅1127$0.0₅1127$1.70$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1127$0.0₅1127$0.0₅1127$0.0₅1127$1.70$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1117$0.0₅1127$0.0₅1102$0.0₅1127$2.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1124$0.0₅1149$0.0₅1116$0.0₅1116$489.39$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1238$0.0₅1238$0.0₅1120$0.0₅1124$476.01$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$30.42$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1225$0.0₅1249$0.0₅1225$0.0₅1238$23.28$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1225$0.0₅1225$0.0₅1225$0.0₅1225$17.10$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1224$0.0₅1239$0.0₅1219$0.0₅1225$17.13$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8547$0.0₅1243$0.0₆8547$0.0₅1223$183.18$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 22, 2026Aug 23, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 21, 2026Aug 22, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 20, 2026Aug 21, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 19, 2026Aug 20, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00
Aug 17, 2026Aug 18, 2026$0.0₆8547$0.0₆8547$0.0₆8547$0.0₆8547$0.08504$0.00

Get a full overview of the Cope price history with our historical price data page. Access the entire Cope value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cope price, as well as historical COPE trading volume and market capitalization.

Track Cope's history in its entirety, ranging from the Cope starting price to the most recent COPE price data. Our COPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app