logo
Image of COOKIE
COOKIECookie
$0.009959
-3.35%
1D

Cookie (COOKIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01059$0.01061$0.009783$0.01030$1.33M$8.14M
Oct 14, 2026Oct 15, 2026$0.01112$0.01120$0.01047$0.01062$1.12M$8.72M
Oct 13, 2026Oct 14, 2026$0.01134$0.01157$0.01092$0.01112$1.35M$9.00M
Oct 12, 2026Oct 13, 2026$0.01224$0.01235$0.01133$0.01134$1.15M$9.59M
Oct 11, 2026Oct 12, 2026$0.01212$0.01228$0.01175$0.01228$1.17M$9.65M
Oct 10, 2026Oct 11, 2026$0.01171$0.01231$0.01171$0.01212$1.18M$9.60M
Oct 9, 2026Oct 10, 2026$0.01141$0.01191$0.01135$0.01171$1.49M$9.30M
Oct 8, 2026Oct 9, 2026$0.01221$0.01231$0.01100$0.01142$1.44M$9.47M
Oct 7, 2026Oct 8, 2026$0.01299$0.01304$0.01179$0.01218$1.55M$9.73M
Oct 6, 2026Oct 7, 2026$0.01327$0.01329$0.01270$0.01302$1.59M$10.40M
Oct 5, 2026Oct 6, 2026$0.01303$0.01360$0.01288$0.01327$1.50M$10.56M
Oct 4, 2026Oct 5, 2026$0.01318$0.01337$0.01296$0.01303$1.19M$10.56M
Oct 3, 2026Oct 4, 2026$0.01304$0.01320$0.01273$0.01318$1.82M$10.46M
Oct 2, 2026Oct 3, 2026$0.01336$0.01380$0.01247$0.01301$3.48M$10.53M
Oct 1, 2026Oct 2, 2026$0.01253$0.01340$0.01229$0.01336$3.53M$10.31M
Sep 30, 2026Oct 1, 2026$0.01186$0.01280$0.01167$0.01254$2.05M$9.81M
Sep 29, 2026Sep 30, 2026$0.01180$0.01221$0.01146$0.01189$1.40M$9.47M
Sep 28, 2026Sep 29, 2026$0.01235$0.01241$0.01142$0.01180$1.26M$9.44M
Sep 27, 2026Sep 28, 2026$0.01262$0.01262$0.01212$0.01235$1.40M$9.91M
Sep 26, 2026Sep 27, 2026$0.01239$0.01286$0.01226$0.01259$1.54M$10.07M
Sep 25, 2026Sep 26, 2026$0.01196$0.01239$0.01175$0.01239$1.61M$9.71M
Sep 24, 2026Sep 25, 2026$0.01143$0.01214$0.01125$0.01193$2.86M$9.39M
Sep 23, 2026Sep 24, 2026$0.01259$0.01283$0.01126$0.01141$6.52M$9.73M
Sep 22, 2026Sep 23, 2026$0.01223$0.01406$0.01156$0.01259$11.49M$10.13M
Sep 21, 2026Sep 22, 2026$0.01057$0.01224$0.01047$0.01210$1.67M$8.82M
Sep 20, 2026Sep 21, 2026$0.01103$0.01105$0.01050$0.01059$1.68M$8.58M
Sep 19, 2026Sep 20, 2026$0.01064$0.01142$0.01052$0.01103$1.45M$8.73M
Sep 18, 2026Sep 19, 2026$0.01001$0.01067$0.01000$0.01065$1.30M$8.36M
Sep 17, 2026Sep 18, 2026$0.009833$0.01017$0.009810$0.01004$1.63M$8.01M
Sep 16, 2026Sep 17, 2026$0.009929$0.009931$0.009498$0.009833$2.04M$7.80M

Get a full overview of the Cookie price history with our historical price data page. Access the entire Cookie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cookie price, as well as historical COOKIE trading volume and market capitalization.

Track Cookie's history in its entirety, ranging from the Cookie starting price to the most recent COOKIE price data. Our COOKIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app