Image of COOKIE
COOKIECookie
$0.01145
-2.35%
1D

Cookie (COOKIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.01197$0.01216$0.01144$0.01156$3.39M$9.48M
Aug 31, 2026Sep 1, 2026$0.01178$0.01260$0.01178$0.01197$5.16M$9.71M
Aug 30, 2026Aug 31, 2026$0.01269$0.01288$0.01170$0.01175$7.24M$9.87M
Aug 29, 2026Aug 30, 2026$0.01144$0.01289$0.01143$0.01269$6.05M$9.86M
Aug 28, 2026Aug 29, 2026$0.01195$0.01212$0.01123$0.01144$4.10M$9.37M
Aug 27, 2026Aug 28, 2026$0.01181$0.01207$0.01147$0.01195$6.36M$9.38M
Aug 26, 2026Aug 27, 2026$0.01084$0.01199$0.01079$0.01179$5.64M$9.10M
Aug 25, 2026Aug 26, 2026$0.01071$0.01100$0.01055$0.01085$4.19M$8.66M
Aug 24, 2026Aug 25, 2026$0.01064$0.01099$0.01040$0.01068$4.37M$8.44M
Aug 23, 2026Aug 24, 2026$0.01065$0.01084$0.01027$0.01064$5.97M$8.41M
Aug 22, 2026Aug 23, 2026$0.01196$0.01256$0.01056$0.01066$8.60M$8.87M
Aug 21, 2026Aug 22, 2026$0.01205$0.01221$0.01152$0.01196$8.14M$9.41M
Aug 20, 2026Aug 21, 2026$0.01114$0.01213$0.01112$0.01210$6.41M$9.06M
Aug 19, 2026Aug 20, 2026$0.01061$0.01151$0.01037$0.01112$6.05M$8.58M
Aug 18, 2026Aug 19, 2026$0.01122$0.01123$0.01035$0.01064$7.04M$8.47M
Aug 17, 2026Aug 18, 2026$0.01110$0.01169$0.01104$0.01122$7.29M$8.97M
Aug 16, 2026Aug 17, 2026$0.01143$0.01183$0.01098$0.01114$8.65M$9.04M
Aug 15, 2026Aug 16, 2026$0.01220$0.01245$0.01095$0.01143$17.56M$9.19M
Aug 14, 2026Aug 15, 2026$0.01195$0.01357$0.01170$0.01220$16.43M$9.80M
Aug 13, 2026Aug 14, 2026$0.01203$0.01310$0.01159$0.01192$18.13M$9.54M
Aug 12, 2026Aug 13, 2026$0.01280$0.01281$0.01134$0.01199$40.71M$9.55M
Aug 11, 2026Aug 12, 2026$0.01220$0.01510$0.01212$0.01265$47.27M$10.71M
Aug 10, 2026Aug 11, 2026$0.01509$0.01612$0.01128$0.01159$80.64M$9.96M
Aug 9, 2026Aug 10, 2026$0.01301$0.01644$0.01143$0.01551$98.51M$10.53M
Aug 8, 2026Aug 9, 2026$0.009329$0.01281$0.009005$0.01277$22.55M$8.17M
Aug 7, 2026Aug 8, 2026$0.01063$0.01137$0.009055$0.009326$35.32M$7.77M
Aug 6, 2026Aug 7, 2026$0.008363$0.01200$0.008250$0.01083$18.55M$7.65M
Aug 5, 2026Aug 6, 2026$0.007835$0.008632$0.007760$0.008370$4.12M$6.33M
Aug 4, 2026Aug 5, 2026$0.007736$0.007894$0.007639$0.007828$2.55M$5.99M
Aug 3, 2026Aug 4, 2026$0.007762$0.007922$0.007566$0.007763$2.71M$5.95M
Aug 2, 2026Aug 3, 2026$0.007782$0.007942$0.007675$0.007760$2.92M$5.99M

Get a full overview of the Cookie price history with our historical price data page. Access the entire Cookie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cookie price, as well as historical COOKIE trading volume and market capitalization.

Track Cookie's history in its entirety, ranging from the Cookie starting price to the most recent COOKIE price data. Our COOKIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app