Image of COOKIE
COOKIECookie
$0.01140
-8.52%
1D

Cookie (COOKIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.01259$0.01283$0.01126$0.01141$17.40M$9.73M
Sep 22, 2026Sep 23, 2026$0.01223$0.01406$0.01156$0.01259$29.81M$10.13M
Sep 21, 2026Sep 22, 2026$0.01057$0.01224$0.01047$0.01210$3.51M$8.82M
Sep 20, 2026Sep 21, 2026$0.01103$0.01105$0.01050$0.01059$2.98M$8.58M
Sep 19, 2026Sep 20, 2026$0.01064$0.01142$0.01052$0.01103$2.57M$8.73M
Sep 18, 2026Sep 19, 2026$0.01001$0.01067$0.01000$0.01065$2.21M$8.36M
Sep 17, 2026Sep 18, 2026$0.009833$0.01017$0.009810$0.01004$2.62M$8.00M
Sep 16, 2026Sep 17, 2026$0.009929$0.009931$0.009498$0.009833$3.59M$7.80M
Sep 15, 2026Sep 16, 2026$0.01035$0.01041$0.009726$0.009927$2.60M$8.13M
Sep 14, 2026Sep 15, 2026$0.01038$0.01066$0.01033$0.01040$2.31M$8.41M
Sep 13, 2026Sep 14, 2026$0.01063$0.01093$0.01030$0.01036$2.25M$8.52M
Sep 12, 2026Sep 13, 2026$0.01045$0.01070$0.01041$0.01061$2.35M$8.51M
Sep 11, 2026Sep 12, 2026$0.01033$0.01065$0.01016$0.01043$2.56M$8.35M
Sep 10, 2026Sep 11, 2026$0.01077$0.01078$0.01034$0.01034$2.89M$8.47M
Sep 9, 2026Sep 10, 2026$0.01130$0.01152$0.01062$0.01079$2.58M$9.01M
Sep 8, 2026Sep 9, 2026$0.01146$0.01175$0.01123$0.01128$2.54M$9.22M
Sep 7, 2026Sep 8, 2026$0.01185$0.01188$0.01134$0.01149$2.74M$9.30M
Sep 6, 2026Sep 7, 2026$0.01185$0.01188$0.01161$0.01184$3.13M$9.43M
Sep 5, 2026Sep 6, 2026$0.01144$0.01213$0.01144$0.01183$3.86M$9.55M
Sep 4, 2026Sep 5, 2026$0.01171$0.01171$0.01116$0.01145$2.83M$9.19M
Sep 3, 2026Sep 4, 2026$0.01126$0.01163$0.01114$0.01160$3.10M$9.13M
Sep 2, 2026Sep 3, 2026$0.01157$0.01173$0.01125$0.01125$3.12M$9.21M
Sep 1, 2026Sep 2, 2026$0.01197$0.01216$0.01144$0.01156$3.39M$9.48M
Aug 31, 2026Sep 1, 2026$0.01178$0.01260$0.01178$0.01197$5.16M$9.71M
Aug 30, 2026Aug 31, 2026$0.01269$0.01288$0.01170$0.01175$7.24M$9.87M
Aug 29, 2026Aug 30, 2026$0.01144$0.01289$0.01143$0.01269$6.05M$9.86M
Aug 28, 2026Aug 29, 2026$0.01195$0.01212$0.01123$0.01144$4.10M$9.37M
Aug 27, 2026Aug 28, 2026$0.01181$0.01207$0.01147$0.01195$6.36M$9.38M
Aug 26, 2026Aug 27, 2026$0.01084$0.01199$0.01079$0.01179$5.64M$9.10M
Aug 25, 2026Aug 26, 2026$0.01071$0.01100$0.01055$0.01085$4.19M$8.66M
Aug 24, 2026Aug 25, 2026$0.01064$0.01099$0.01040$0.01068$4.37M$8.44M

Get a full overview of the Cookie price history with our historical price data page. Access the entire Cookie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cookie price, as well as historical COOKIE trading volume and market capitalization.

Track Cookie's history in its entirety, ranging from the Cookie starting price to the most recent COOKIE price data. Our COOKIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app