Image of COOK
COOKCook
$0.00001980
-26.71%
1D

Cook (COOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 11, 2026Nov 12, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 10, 2026Nov 11, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 9, 2026Nov 10, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 8, 2026Nov 9, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 7, 2026Nov 8, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 6, 2026Nov 7, 2026$0.00002701$0.00002701$0.00002701$0.00002701$0.03749$23,601
Nov 5, 2026Nov 6, 2026$0.00002699$0.00002704$0.00002696$0.00002701$0.03748$23,597
Nov 4, 2026Nov 5, 2026$0.00002542$0.00002704$0.00002542$0.00002699$21.73$22,638
Nov 3, 2026Nov 4, 2026$0.00002542$0.00002542$0.00002542$0.00002542$32.41$22,204
Nov 2, 2026Nov 3, 2026$0.00002536$0.00002542$0.00002536$0.00002542$32.41$22,203
Nov 1, 2026Nov 2, 2026$0.00002522$0.00002548$0.00002515$0.00002532$28.04$22,108
Oct 31, 2026Nov 1, 2026$0.00002527$0.00002538$0.00002499$0.00002522$57.83$22,000
Oct 30, 2026Oct 31, 2026$0.00002603$0.00002603$0.00002475$0.00002530$114.03$22,119
Oct 29, 2026Oct 30, 2026$0.00002769$0.00002769$0.00002602$0.00002602$639.22$23,338
Oct 28, 2026Oct 29, 2026$0.00003112$0.00003112$0.00002766$0.00002769$354.28$26,175
Oct 27, 2026Oct 28, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 26, 2026Oct 27, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 25, 2026Oct 26, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 24, 2026Oct 25, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 23, 2026Oct 24, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 22, 2026Oct 23, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 21, 2026Oct 22, 2026$0.00003112$0.00003112$0.00003112$0.00003112$19.76$27,190
Oct 20, 2026Oct 21, 2026$0.00003089$0.00003113$0.00003058$0.00003112$19.62$26,995
Oct 19, 2026Oct 20, 2026$0.00006014$0.00006014$0.00003072$0.00003089$10.38$41,795
Oct 18, 2026Oct 19, 2026$0.00006160$0.00006193$0.00005904$0.00006014$3.78$53,289
Oct 17, 2026Oct 18, 2026$0.00003098$0.00006218$0.00003098$0.00006160$52.35$30,454
Oct 16, 2026Oct 17, 2026$0.00003207$0.00003207$0.00003093$0.00003098$900.95$27,507
Oct 15, 2026Oct 16, 2026$0.00003207$0.00003207$0.00003207$0.00003207$2,781.80$28,018
Oct 14, 2026Oct 15, 2026$0.00003207$0.00003207$0.00003207$0.00003207$2,781.80$28,018
Oct 13, 2026Oct 14, 2026$0.00003152$0.00003231$0.00003127$0.00003207$2,773.57$27,935

Get a full overview of the Cook price history with our historical price data page. Access the entire Cook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cook price, as well as historical COOK trading volume and market capitalization.

Track Cook's history in its entirety, ranging from the Cook starting price to the most recent COOK price data. Our COOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app