Image of COOK
COOKCook
$0.00004691
-4.95%
1D

Cook (COOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.00004664$0.00005118$0.00004664$0.00004847$201.83$42,868
Aug 31, 2026Sep 1, 2026$0.00004664$0.00004664$0.00004664$0.00004664$0.07298$40,749
Aug 30, 2026Aug 31, 2026$0.00004664$0.00004664$0.00004664$0.00004664$0.07298$40,749
Aug 29, 2026Aug 30, 2026$0.00004596$0.00004664$0.00004595$0.00004664$0.07275$40,619
Aug 28, 2026Aug 29, 2026$0.00005389$0.00005424$0.00004594$0.00004596$154.68$45,499
Aug 27, 2026Aug 28, 2026$0.00005349$0.00005393$0.00005349$0.00005389$170.57$46,788
Aug 26, 2026Aug 27, 2026$0.00005349$0.00005349$0.00005349$0.00005349$164.63$46,727
Aug 25, 2026Aug 26, 2026$0.00005457$0.00005466$0.00005324$0.00005349$215.55$47,233
Aug 24, 2026Aug 25, 2026$0.00005448$0.00005466$0.00005432$0.00005455$214.05$47,597
Aug 23, 2026Aug 24, 2026$0.00005446$0.00005448$0.00005444$0.00005448$193.07$47,598
Aug 22, 2026Aug 23, 2026$0.00005725$0.00005798$0.00005408$0.00005442$409.60$48,338
Aug 21, 2026Aug 22, 2026$0.00006721$0.00006721$0.00005489$0.00005725$328.94$53,419
Aug 20, 2026Aug 21, 2026$0.00006721$0.00006721$0.00006721$0.00006721$0.09836$58,716
Aug 19, 2026Aug 20, 2026$0.00004818$0.00006721$0.00004794$0.00006721$159.58$47,748
Aug 18, 2026Aug 19, 2026$0.00005015$0.00005493$0.00004784$0.00004818$544.36$42,688
Aug 17, 2026Aug 18, 2026$0.00005037$0.00005124$0.00005010$0.00005015$48.13$44,431
Aug 16, 2026Aug 17, 2026$0.00006780$0.00006780$0.00005038$0.00005039$115.68$53,186
Aug 15, 2026Aug 16, 2026$0.00005239$0.00006806$0.00005239$0.00006780$1.67$52,887
Aug 14, 2026Aug 15, 2026$0.00005260$0.00005260$0.00005232$0.00005239$48.32$45,905
Aug 13, 2026Aug 14, 2026$0.00005260$0.00005260$0.00005260$0.00005260$64.80$45,956
Aug 12, 2026Aug 13, 2026$0.00005260$0.00005260$0.00005260$0.00005260$64.80$45,956
Aug 11, 2026Aug 12, 2026$0.00005235$0.00005260$0.00005221$0.00005260$64.75$45,916
Aug 10, 2026Aug 11, 2026$0.00005368$0.00005404$0.00005235$0.00005242$194.62$46,597
Aug 9, 2026Aug 10, 2026$0.00005534$0.00005536$0.00005363$0.00005368$238.42$47,676
Aug 8, 2026Aug 9, 2026$0.00004124$0.00005566$0.00004124$0.00005530$34.28$43,123
Aug 7, 2026Aug 8, 2026$0.00004124$0.00004124$0.00004124$0.00004124$3.64$36,029
Aug 6, 2026Aug 7, 2026$0.00005355$0.00005355$0.00004095$0.00004124$3.50$37,513
Aug 5, 2026Aug 6, 2026$0.00005355$0.00005355$0.00005355$0.00005355$1.95$46,781
Aug 4, 2026Aug 5, 2026$0.00005371$0.00005373$0.00005353$0.00005355$1.95$46,785
Aug 3, 2026Aug 4, 2026$0.00005423$0.00005423$0.00005297$0.00005372$3.35$46,887
Aug 2, 2026Aug 3, 2026$0.00005317$0.00005442$0.00005317$0.00005425$23.62$47,067

Get a full overview of the Cook price history with our historical price data page. Access the entire Cook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cook price, as well as historical COOK trading volume and market capitalization.

Track Cook's history in its entirety, ranging from the Cook starting price to the most recent COOK price data. Our COOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app