Image of COOK
COOKCook
$0.00004239
-48.20%
1D

Cook (COOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.00008308$0.00008332$0.00008028$0.00008184$432.34$71,595
Sep 21, 2026Sep 22, 2026$0.00007087$0.00008887$0.00007087$0.00008308$125.64$71,158
Sep 20, 2026Sep 21, 2026$0.00004040$0.00007128$0.00004040$0.00007087$92.65$43,988
Sep 19, 2026Sep 20, 2026$0.00004040$0.00004040$0.00004040$0.00004040$138.68$35,290
Sep 18, 2026Sep 19, 2026$0.00003984$0.00004071$0.00003975$0.00004040$138.41$35,224
Sep 17, 2026Sep 18, 2026$0.00007937$0.00007937$0.00003961$0.00003984$60.28$54,353
Sep 16, 2026Sep 17, 2026$0.00007909$0.00007938$0.00007909$0.00007937$1.25$69,340
Sep 15, 2026Sep 16, 2026$0.00004182$0.00008004$0.00004182$0.00007909$155.25$42,604
Sep 14, 2026Sep 15, 2026$0.00004182$0.00004182$0.00004182$0.00004182$189.98$36,533
Sep 13, 2026Sep 14, 2026$0.00004182$0.00004182$0.00004182$0.00004182$189.98$36,533
Sep 12, 2026Sep 13, 2026$0.00004737$0.00004737$0.00004182$0.00004182$133.36$38,130
Sep 11, 2026Sep 12, 2026$0.00004728$0.00007949$0.00004652$0.00004737$0.5084$47,019
Sep 10, 2026Sep 11, 2026$0.00004291$0.00004855$0.00004291$0.00004824$344.12$39,285
Sep 9, 2026Sep 10, 2026$0.00004543$0.00004543$0.00004288$0.00004297$425.36$38,867
Sep 8, 2026Sep 9, 2026$0.00004543$0.00004543$0.00004543$0.00004543$343.50$39,690
Sep 7, 2026Sep 8, 2026$0.00004543$0.00004543$0.00004543$0.00004543$343.50$39,690
Sep 6, 2026Sep 7, 2026$0.00004543$0.00004543$0.00004543$0.00004543$343.50$39,690
Sep 5, 2026Sep 6, 2026$0.00004564$0.00004564$0.00004516$0.00004543$343.00$39,632
Sep 4, 2026Sep 5, 2026$0.00004843$0.00004866$0.00004519$0.00004554$430.86$40,458
Sep 3, 2026Sep 4, 2026$0.00004661$0.00004899$0.00004625$0.00004843$262.05$41,242
Sep 2, 2026Sep 3, 2026$0.00004847$0.00004847$0.00004624$0.00004658$420.68$41,178
Sep 1, 2026Sep 2, 2026$0.00004664$0.00005118$0.00004664$0.00004847$201.83$42,868
Aug 31, 2026Sep 1, 2026$0.00004664$0.00004664$0.00004664$0.00004664$0.07298$40,749
Aug 30, 2026Aug 31, 2026$0.00004664$0.00004664$0.00004664$0.00004664$0.07298$40,749
Aug 29, 2026Aug 30, 2026$0.00004596$0.00004664$0.00004595$0.00004664$0.07275$40,619
Aug 28, 2026Aug 29, 2026$0.00005389$0.00005424$0.00004594$0.00004596$154.68$45,499
Aug 27, 2026Aug 28, 2026$0.00005349$0.00005393$0.00005349$0.00005389$170.57$46,788
Aug 26, 2026Aug 27, 2026$0.00005349$0.00005349$0.00005349$0.00005349$164.63$46,727
Aug 25, 2026Aug 26, 2026$0.00005457$0.00005466$0.00005324$0.00005349$215.55$47,233
Aug 24, 2026Aug 25, 2026$0.00005448$0.00005466$0.00005432$0.00005455$214.05$47,597
Aug 23, 2026Aug 24, 2026$0.00005446$0.00005448$0.00005444$0.00005448$193.07$47,598

Get a full overview of the Cook price history with our historical price data page. Access the entire Cook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cook price, as well as historical COOK trading volume and market capitalization.

Track Cook's history in its entirety, ranging from the Cook starting price to the most recent COOK price data. Our COOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app