Image of COOK
COOKCook
$0.00003098
-3.39%
1D

Cook (COOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.00003207$0.00003207$0.00003093$0.00003098$900.95$27,507
Oct 15, 2026Oct 16, 2026$0.00003207$0.00003207$0.00003207$0.00003207$2,781.80$28,018
Oct 14, 2026Oct 15, 2026$0.00003207$0.00003207$0.00003207$0.00003207$2,781.80$28,018
Oct 13, 2026Oct 14, 2026$0.00003152$0.00003231$0.00003127$0.00003207$2,773.57$27,935
Oct 12, 2026Oct 13, 2026$0.00003297$0.00003339$0.00003159$0.00003159$877.02$28,734
Oct 11, 2026Oct 12, 2026$0.00003234$0.00003297$0.00003225$0.00003297$3,407.65$28,422
Oct 10, 2026Oct 11, 2026$0.00003101$0.00003241$0.00003101$0.00003234$4,259.81$27,756
Oct 9, 2026Oct 10, 2026$0.00003235$0.00003244$0.00003093$0.00003103$38.54$27,249
Oct 8, 2026Oct 9, 2026$0.00003218$0.00005084$0.00003120$0.00003235$70.73$30,289
Oct 7, 2026Oct 8, 2026$0.00003434$0.00003434$0.00003212$0.00003214$109.64$29,528
Oct 6, 2026Oct 7, 2026$0.00003434$0.00003434$0.00003434$0.00003434$116.82$30,002
Oct 5, 2026Oct 6, 2026$0.00003437$0.00003439$0.00003434$0.00003434$116.82$30,004
Oct 4, 2026Oct 5, 2026$0.00008088$0.00008088$0.00003410$0.00003437$101.32$42,488
Oct 3, 2026Oct 4, 2026$0.00003467$0.00008316$0.00003467$0.00008088$34.29$65,481
Oct 2, 2026Oct 3, 2026$0.00003467$0.00003467$0.00003467$0.00003467$239.27$30,287
Oct 1, 2026Oct 2, 2026$0.00003453$0.00003481$0.00003436$0.00003467$238.79$30,227
Sep 30, 2026Oct 1, 2026$0.00007828$0.00007828$0.00003437$0.00003453$254.95$42,172
Sep 29, 2026Sep 30, 2026$0.00007823$0.00007828$0.00007757$0.00007828$0.5650$68,358
Sep 28, 2026Sep 29, 2026$0.00008112$0.00008260$0.00007836$0.00007860$0.5761$69,702
Sep 27, 2026Sep 28, 2026$0.00003787$0.00008186$0.00003782$0.00008112$241.35$38,542
Sep 26, 2026Sep 27, 2026$0.00004270$0.00004270$0.00003780$0.00003787$269.88$35,438
Sep 25, 2026Sep 26, 2026$0.00004270$0.00004270$0.00004270$0.00004270$9.45$37,300
Sep 24, 2026Sep 25, 2026$0.00004261$0.00004290$0.00004259$0.00004270$9.45$37,302
Sep 23, 2026Sep 24, 2026$0.00008184$0.00008184$0.00004205$0.00004261$308.56$61,460
Sep 22, 2026Sep 23, 2026$0.00008308$0.00008332$0.00008028$0.00008184$432.34$71,595
Sep 21, 2026Sep 22, 2026$0.00007087$0.00008887$0.00007087$0.00008308$125.64$71,158
Sep 20, 2026Sep 21, 2026$0.00004040$0.00007128$0.00004040$0.00007087$92.65$43,988
Sep 19, 2026Sep 20, 2026$0.00004040$0.00004040$0.00004040$0.00004040$138.68$35,290
Sep 18, 2026Sep 19, 2026$0.00003984$0.00004071$0.00003975$0.00004040$138.41$35,224
Sep 17, 2026Sep 18, 2026$0.00007937$0.00007937$0.00003961$0.00003984$75.84$50,458

Get a full overview of the Cook price history with our historical price data page. Access the entire Cook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cook price, as well as historical COOK trading volume and market capitalization.

Track Cook's history in its entirety, ranging from the Cook starting price to the most recent COOK price data. Our COOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app