logo
Image of CVX
CVXConvex Finance
$2.31
-3.33%
1D

Convex Finance (CVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$2.48$2.53$2.37$2.37$5.83M$243.97M
Oct 25, 2026Oct 26, 2026$2.52$2.53$2.40$2.48$6.74M$245.57M
Oct 24, 2026Oct 25, 2026$2.42$2.53$2.34$2.52$6.85M$240.75M
Oct 23, 2026Oct 24, 2026$2.44$2.53$2.37$2.43$6.25M$247.43M
Oct 22, 2026Oct 23, 2026$2.62$2.63$2.43$2.44$15.08M$248.14M
Oct 21, 2026Oct 22, 2026$2.40$2.69$2.39$2.62$24.78M$257.62M
Oct 20, 2026Oct 21, 2026$2.09$2.41$2.07$2.40$5.92M$217.28M
Oct 19, 2026Oct 20, 2026$2.06$2.13$2.00$2.09$6.23M$205.92M
Oct 18, 2026Oct 19, 2026$1.91$2.07$1.91$2.06$4.99M$195.69M
Oct 17, 2026Oct 18, 2026$1.96$1.96$1.88$1.91$2.62M$192.85M
Oct 16, 2026Oct 17, 2026$2.01$2.02$1.92$1.96$5.34M$197.51M
Oct 15, 2026Oct 16, 2026$1.88$2.06$1.78$2.01$6.58M$192.54M
Oct 14, 2026Oct 15, 2026$1.96$1.97$1.86$1.88$2.91M$191.39M
Oct 13, 2026Oct 14, 2026$1.98$2.05$1.91$1.96$5.44M$196.98M
Oct 12, 2026Oct 13, 2026$2.13$2.15$1.98$1.98$4.49M$208.21M
Oct 11, 2026Oct 12, 2026$2.08$2.20$2.04$2.13$4.95M$208.88M
Oct 10, 2026Oct 11, 2026$2.11$2.12$2.08$2.08$5.10M$209.38M
Oct 9, 2026Oct 10, 2026$2.01$2.13$1.98$2.11$9.20M$203.56M
Oct 8, 2026Oct 9, 2026$2.21$2.36$1.97$2.02$11.21M$218.79M
Oct 7, 2026Oct 8, 2026$2.23$2.24$2.05$2.22$4.24M$211.54M
Oct 6, 2026Oct 7, 2026$2.26$2.26$2.18$2.23$4.28M$221.24M
Oct 5, 2026Oct 6, 2026$2.30$2.38$2.21$2.26$5.51M$227.37M
Oct 4, 2026Oct 5, 2026$2.31$2.31$2.23$2.30$3.01M$225.50M
Oct 3, 2026Oct 4, 2026$2.23$2.32$2.23$2.31$9.83M$227.81M
Oct 2, 2026Oct 3, 2026$2.09$2.39$2.09$2.23$13.79M$227.31M
Oct 1, 2026Oct 2, 2026$2.16$2.20$2.08$2.08$4.49M$214.21M
Sep 30, 2026Oct 1, 2026$2.19$2.24$2.14$2.17$9.56M$217.22M
Sep 29, 2026Sep 30, 2026$2.23$2.39$2.16$2.19$13.77M$224.99M
Sep 28, 2026Sep 29, 2026$2.24$2.24$1.99$2.23$11.58M$208.49M
Sep 27, 2026Sep 28, 2026$2.05$2.25$2.02$2.25$6.54M$211.13M

Get a full overview of the Convex Finance price history with our historical price data page. Access the entire Convex Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Convex Finance price, as well as historical CVX trading volume and market capitalization.

Track Convex Finance's history in its entirety, ranging from the Convex Finance starting price to the most recent CVX price data. Our CVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app