logo
Image of CVX
CVXConvex Finance
$1.97
1.66%
1D

Convex Finance (CVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$1.96$1.96$1.88$1.91$2.62M$192.85M
Oct 16, 2026Oct 17, 2026$2.01$2.02$1.92$1.96$5.34M$197.51M
Oct 15, 2026Oct 16, 2026$1.88$2.06$1.78$2.01$6.58M$192.54M
Oct 14, 2026Oct 15, 2026$1.96$1.97$1.86$1.88$2.91M$191.39M
Oct 13, 2026Oct 14, 2026$1.98$2.05$1.91$1.96$5.44M$196.98M
Oct 12, 2026Oct 13, 2026$2.13$2.15$1.98$1.98$4.49M$208.21M
Oct 11, 2026Oct 12, 2026$2.08$2.20$2.04$2.13$4.95M$208.88M
Oct 10, 2026Oct 11, 2026$2.11$2.12$2.08$2.08$5.10M$209.38M
Oct 9, 2026Oct 10, 2026$2.01$2.13$1.98$2.11$9.20M$203.56M
Oct 8, 2026Oct 9, 2026$2.21$2.36$1.97$2.02$11.21M$218.79M
Oct 7, 2026Oct 8, 2026$2.23$2.24$2.05$2.22$4.24M$211.54M
Oct 6, 2026Oct 7, 2026$2.26$2.26$2.18$2.23$4.28M$221.24M
Oct 5, 2026Oct 6, 2026$2.30$2.38$2.21$2.26$5.51M$227.37M
Oct 4, 2026Oct 5, 2026$2.31$2.31$2.23$2.30$3.01M$225.50M
Oct 3, 2026Oct 4, 2026$2.23$2.32$2.23$2.31$9.83M$227.81M
Oct 2, 2026Oct 3, 2026$2.09$2.39$2.09$2.23$13.79M$227.31M
Oct 1, 2026Oct 2, 2026$2.16$2.20$2.08$2.08$4.49M$214.21M
Sep 30, 2026Oct 1, 2026$2.19$2.24$2.14$2.17$9.56M$217.22M
Sep 29, 2026Sep 30, 2026$2.23$2.39$2.16$2.19$13.77M$224.99M
Sep 28, 2026Sep 29, 2026$2.24$2.24$1.99$2.23$11.58M$208.49M
Sep 27, 2026Sep 28, 2026$2.05$2.25$2.02$2.25$6.54M$211.13M
Sep 26, 2026Sep 27, 2026$2.07$2.10$2.02$2.04$3.69M$204.86M
Sep 25, 2026Sep 26, 2026$2.08$2.12$2.04$2.08$4.95M$206.56M
Sep 24, 2026Sep 25, 2026$1.93$2.10$1.93$2.09$5.43M$198.43M
Sep 23, 2026Sep 24, 2026$2.06$2.13$1.92$1.93$6.84M$201.67M
Sep 22, 2026Sep 23, 2026$2.07$2.08$1.98$2.06$5.52M$203.37M
Sep 21, 2026Sep 22, 2026$2.00$2.09$1.99$2.07$5.78M$203.86M
Sep 20, 2026Sep 21, 2026$1.99$2.03$1.89$2.00$3.90M$193.19M
Sep 19, 2026Sep 20, 2026$2.00$2.03$1.94$1.99$3.77M$198.59M
Sep 18, 2026Sep 19, 2026$1.91$2.03$1.91$2.00$4.37M$196.49M

Get a full overview of the Convex Finance price history with our historical price data page. Access the entire Convex Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Convex Finance price, as well as historical CVX trading volume and market capitalization.

Track Convex Finance's history in its entirety, ranging from the Convex Finance starting price to the most recent CVX price data. Our CVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app