ContentBox BOX

$0.0038
Market Cap $ 2.331 MM (#614)
24h Volume $ 1.039 MM
Chg. 24h: 3.16%
Algo. score 2.9/5  (#666)
Show Quick Stats

ContentBox Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 1 MM$ 2 MM$ 2 MM$ 2 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.001%0.00125%0.0015%0.00175%$ 0.00$ 600.00 K$ 1.20 MM615.4761 M615.4763 M

Between Sun, Feb 17th 2019 - Mon, Mar 18th 2019, the price of ContentBox ranged between $0.0021 and $0.0038, with a min/max of $0.0021 and $0.0040.
Its market cap ranged between $ 1.29 MM and $ 2.33 MM, with a min/max of $ 1.29 MM and $ 2.49 MM, a median of $ 1.68 MM and a 7 day moving average of $ 2.32 MM.
The trading volume ranged between $ 74.29 K and $ 1.13 MM, with a median of $ 435.22 K and a 7 day moving average of $ 923.87 K.

ContentBox price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 18th 2019 $0.0036 $0.0038 $0.0035 $0.0038 $230,183
Sun, March 17th 2019 $0.0037 $0.0037 $0.0035 $0.0036 $397,259
Sat, March 16th 2019 $0.0036 $0.0040 $0.0035 $0.0037 $535,464
Fri, March 15th 2019 $0.0034 $0.0043 $0.0033 $0.0035 $325,543
Thu, March 14th 2019 $0.0031 $0.0037 $0.0031 $0.0034 $119,539
Wed, March 13th 2019 $0.0031 $0.0032 $0.0030 $0.0031 $203,915
Tue, March 12th 2019 $0.0032 $0.0034 $0.0030 $0.0032 $129,876
Mon, March 11th 2019 $0.0032 $0.0033 $0.0030 $0.0031 $216,289
Sun, March 10th 2019 $0.0030 $0.0038 $0.0030 $0.0033 $349,775
Sat, March 9th 2019 $0.0028 $0.0031 $0.0028 $0.0030 $70,673
Fri, March 8th 2019 $0.0028 $0.0029 $0.0027 $0.0028 $348,421
Thu, March 7th 2019 $0.0029 $0.0030 $0.0028 $0.0028 $72,919
Wed, March 6th 2019 $0.0028 $0.0029 $0.0028 $0.0029 $159,309
Tue, March 5th 2019 $0.0027 $0.0031 $0.0026 $0.0028 $371,668
Mon, March 4th 2019 $0.0025 $0.0026 $0.0025 $0.0026 $129,909
Sun, March 3rd 2019 $0.0026 $0.0027 $0.0025 $0.0025 $142,728
Sat, March 2nd 2019 $0.0027 $0.0027 $0.0026 $0.0027 $15,999
Fri, March 1st 2019 $0.0026 $0.0027 $0.0026 $0.0027 $197,367
Thu, February 28th 2019 $0.0027 $0.0027 $0.0026 $0.0026 $105,587
Wed, February 27th 2019 $0.0026 $0.0027 $0.0026 $0.0027 $267,362
Tue, February 26th 2019 $0.0025 $0.0027 $0.0024 $0.0026 $35,427
Mon, February 25th 2019 $0.0024 $0.0027 $0.0023 $0.0025 $258,031
Sun, February 24th 2019 $0.0026 $0.0027 $0.0024 $0.0024 $165,037
Sat, February 23rd 2019 $0.0028 $0.0029 $0.0026 $0.0028 $209,051
Fri, February 22nd 2019 $0.0027 $0.0027 $0.0027 $0.0027 $136,714
Thu, February 21st 2019 $0.0026 $0.0028 $0.0026 $0.0027 $190,328
Wed, February 20th 2019 $0.0024 $0.0028 $0.0024 $0.0027 $88,524
Tue, February 19th 2019 $0.0024 $0.0026 $0.0023 $0.0024 $22,958
Mon, February 18th 2019 $0.0027 $0.0027 $0.0023 $0.0023 $22,498
Sun, February 17th 2019 $0.0021 $0.0028 $0.0021 $0.0025 $43,309

ContentBox TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1