logo
Image of CONDOR
CONDORCondor
$0.0₅4086
-4.68%
1D

Condor (CONDOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3782$0.0₅4287$0.0₅3666$0.0₅4271$13.64$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3622$0.0₅3843$0.0₅3603$0.0₅3776$53.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3693$0.0₅3924$0.0₅3584$0.0₅3622$20.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.01649$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3636$0.0₅3725$0.0₅3626$0.0₅3693$0.01649$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3836$0.0₅3904$0.0₅3636$0.0₅3636$0.1806$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3765$0.0₅3837$0.0₅3701$0.0₅3836$1.83$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3643$0.0₅3919$0.0₅3590$0.0₅3780$0.4129$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3861$0.0₅3861$0.0₅3608$0.0₅3643$10.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3861$0.0₅3861$0.0₅3861$0.0₅3861$17.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3926$0.0₅4045$0.0₅3710$0.0₅3861$22.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3966$0.0₅4017$0.0₅3809$0.0₅3926$24.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3901$0.0₅4076$0.0₅3889$0.0₅3971$15.25$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3901$0.0₅3901$0.0₅3901$0.0₅3901$28.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3926$0.0₅3966$0.0₅3862$0.0₅3901$28.67$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3805$0.0₅4012$0.0₅3782$0.0₅3925$28.68$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3851$0.0₅3939$0.0₅3713$0.0₅3805$16.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4033$0.0₅4089$0.0₅3779$0.0₅3842$55.97$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3982$0.0₅4185$0.0₅3982$0.0₅4041$24.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4311$0.0₅4423$0.0₅3964$0.0₅3964$17.82$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4232$0.0₅4311$0.0₅4104$0.0₅4311$17.54$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4330$0.0₅4378$0.0₅4141$0.0₅4232$8.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4025$0.0₅4396$0.0₅4006$0.0₅4338$1.24$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3879$0.0₅4022$0.0₅3774$0.0₅4022$0.09994$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3912$0.0₅4108$0.0₅3843$0.0₅3883$0.001064$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3824$0.0₅3952$0.0₅3780$0.0₅3915$0.3887$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3824$0.0₅3824$0.0₅3824$0.0₅3824$0.5916$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3787$0.0₅4002$0.0₅3677$0.0₅3824$12.59$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3358$0.0₅3902$0.0₅3290$0.0₅3787$79.65$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3196$0.0₅3400$0.0₅3196$0.0₅3365$1.31$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2871$0.0₅3256$0.0₅2840$0.0₅3196$0.7848$0.00

Get a full overview of the Condor price history with our historical price data page. Access the entire Condor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condor price, as well as historical CONDOR trading volume and market capitalization.

Track Condor's history in its entirety, ranging from the Condor starting price to the most recent CONDOR price data. Our CONDOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app