logo
Image of CONDOR
CONDORCondor
$0.0₅3774
-3.04%
1D

Condor (CONDOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅3899$0.0₅3907$0.0₅3724$0.0₅3734$4.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3899$0.0₅3899$0.0₅3899$0.0₅3899$1.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3899$0.0₅3899$0.0₅3899$0.0₅3899$1.07$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3913$0.0₅3959$0.0₅3874$0.0₅3899$5.21$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4235$0.0₅4235$0.0₅3861$0.0₅3921$13.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4235$0.0₅4235$0.0₅4235$0.0₅4235$2.67$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4235$0.0₅4235$0.0₅4235$0.0₅4235$2.67$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4287$0.0₅4323$0.0₅4194$0.0₅4235$2.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4313$0.0₅4372$0.0₅4155$0.0₅4287$1.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4334$0.0₅4334$0.0₅4184$0.0₅4304$14.16$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4334$0.0₅4334$0.0₅4334$0.0₅4334$17.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4220$0.0₅4387$0.0₅4195$0.0₅4334$17.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4170$0.0₅4286$0.0₅4090$0.0₅4220$20.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4266$0.0₅4358$0.0₅4139$0.0₅4170$73.79$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4211$0.0₅4660$0.0₅4086$0.0₅4266$87.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4294$0.0₅4357$0.0₅4060$0.0₅4150$7.34$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4232$0.0₅4534$0.0₅4216$0.0₅4294$33.32$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4348$0.0₅4465$0.0₅4199$0.0₅4214$18.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4233$0.0₅4385$0.0₅4189$0.0₅4338$34.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4156$0.0₅4294$0.0₅4144$0.0₅4233$73.42$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4343$0.0₅4406$0.0₅4091$0.0₅4156$53.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4145$0.0₅4381$0.0₅4145$0.0₅4333$65.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4145$0.0₅4145$0.0₅4145$0.0₅4145$38.97$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4138$0.0₅4149$0.0₅4138$0.0₅4145$38.97$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4271$0.0₅4345$0.0₅4083$0.0₅4132$36.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3782$0.0₅4287$0.0₅3666$0.0₅4271$13.64$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3622$0.0₅3843$0.0₅3603$0.0₅3776$49.26$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3693$0.0₅3924$0.0₅3584$0.0₅3622$20.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.01649$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3636$0.0₅3725$0.0₅3626$0.0₅3693$0.01649$0.00

Get a full overview of the Condor price history with our historical price data page. Access the entire Condor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condor price, as well as historical CONDOR trading volume and market capitalization.

Track Condor's history in its entirety, ranging from the Condor starting price to the most recent CONDOR price data. Our CONDOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app