logo
Image of CONDOR
CONDORCondor
$0.0₅3218
-5.49%
1D

Condor (CONDOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅3405$0.0₅3405$0.0₅3234$0.0₅3296$4.42$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3405$0.0₅3405$0.0₅3405$0.0₅3405$0.03460$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3398$0.0₅3435$0.0₅3396$0.0₅3405$0.03461$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3802$0.0₅3802$0.0₅3308$0.0₅3397$1.88$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3802$0.0₅3802$0.0₅3802$0.0₅3802$3.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3734$0.0₅3820$0.0₅3734$0.0₅3802$3.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3899$0.0₅3907$0.0₅3724$0.0₅3734$4.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3899$0.0₅3899$0.0₅3899$0.0₅3899$1.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3899$0.0₅3899$0.0₅3899$0.0₅3899$1.07$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3913$0.0₅3959$0.0₅3874$0.0₅3899$5.21$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4235$0.0₅4235$0.0₅3861$0.0₅3921$13.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4235$0.0₅4235$0.0₅4235$0.0₅4235$2.67$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4235$0.0₅4235$0.0₅4235$0.0₅4235$2.67$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4287$0.0₅4323$0.0₅4194$0.0₅4235$2.68$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4313$0.0₅4372$0.0₅4155$0.0₅4287$1.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4334$0.0₅4334$0.0₅4184$0.0₅4304$14.16$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4334$0.0₅4334$0.0₅4334$0.0₅4334$17.62$0.00

Get a full overview of the Condor price history with our historical price data page. Access the entire Condor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condor price, as well as historical CONDOR trading volume and market capitalization.

Track Condor's history in its entirety, ranging from the Condor starting price to the most recent CONDOR price data. Our CONDOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app