Image of CGO
CGOComtech Gold
$132.38
0.71%
1D

Comtech Gold (CGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$133.72$134.09$131.10$131.98$879,943$18.66M
Oct 6, 2026Oct 7, 2026$132.72$134.43$132.14$133.72$876,610$18.80M
Oct 5, 2026Oct 6, 2026$132.91$133.67$131.89$133.12$872,792$18.77M
Oct 4, 2026Oct 5, 2026$132.17$133.48$131.78$133.06$874,470$18.64M
Oct 3, 2026Oct 4, 2026$132.16$133.88$131.71$132.36$869,437$18.63M
Oct 2, 2026Oct 3, 2026$134.40$135.16$131.71$131.72$882,094$18.85M
Oct 1, 2026Oct 2, 2026$133.55$134.72$132.62$134.47$882,747$18.87M
Sep 30, 2026Oct 1, 2026$134.12$135.07$131.99$133.18$889,414$18.88M
Sep 29, 2026Sep 30, 2026$132.22$134.26$132.22$134.12$851,813$18.78M
Sep 28, 2026Sep 29, 2026$136.77$136.92$130.64$132.22$883,856$18.82M
Sep 27, 2026Sep 28, 2026$136.64$137.46$136.02$136.78$898,007$19.23M
Sep 26, 2026Sep 27, 2026$136.34$136.69$136.02$136.35$906,173$19.22M
Sep 25, 2026Sep 26, 2026$137.06$138.83$136.05$136.62$902,615$19.39M
Sep 24, 2026Sep 25, 2026$137.94$137.94$135.88$137.06$889,404$19.35M
Sep 23, 2026Sep 24, 2026$140.24$140.24$137.24$137.89$912,088$19.53M
Sep 22, 2026Sep 23, 2026$140.19$140.58$138.10$139.89$922,423$19.65M
Sep 21, 2026Sep 22, 2026$140.26$140.87$137.95$140.19$919,603$19.72M
Sep 20, 2026Sep 21, 2026$139.45$140.97$138.90$140.73$921,236$19.65M
Sep 19, 2026Sep 20, 2026$139.42$139.60$138.93$139.09$919,457$19.64M
Sep 18, 2026Sep 19, 2026$139.58$141.41$138.95$139.07$890,931$19.77M
Sep 17, 2026Sep 18, 2026$136.93$140.56$136.93$139.58$870,168$19.55M
Sep 16, 2026Sep 17, 2026$137.49$140.00$135.21$137.26$864,409$19.53M
Sep 15, 2026Sep 16, 2026$137.77$138.89$136.29$137.87$874,481$19.43M
Sep 14, 2026Sep 15, 2026$139.35$139.90$136.41$137.77$890,038$19.50M
Sep 13, 2026Sep 14, 2026$138.58$139.55$138.31$139.17$880,229$19.56M
Sep 12, 2026Sep 13, 2026$138.59$139.02$138.33$138.58$893,307$19.55M
Sep 11, 2026Sep 12, 2026$138.52$141.43$138.33$138.97$900,371$19.67M
Sep 10, 2026Sep 11, 2026$141.43$142.47$138.31$138.52$900,701$19.81M
Sep 9, 2026Sep 10, 2026$140.04$142.42$139.43$141.05$898,637$19.90M
Sep 8, 2026Sep 9, 2026$141.90$142.48$138.44$139.99$886,799$19.91M

Get a full overview of the Comtech Gold price history with our historical price data page. Access the entire Comtech Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comtech Gold price, as well as historical CGO trading volume and market capitalization.

Track Comtech Gold's history in its entirety, ranging from the Comtech Gold starting price to the most recent CGO price data. Our CGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app