logo
Image of CGO
CGOComtech Gold
$136.59
-1.34%
1D

Comtech Gold (CGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$138.58$139.55$138.31$139.17$880,229$19.56M
Sep 12, 2026Sep 13, 2026$138.59$139.02$138.33$138.58$893,307$19.55M
Sep 11, 2026Sep 12, 2026$138.52$141.43$138.33$138.97$900,371$19.67M
Sep 10, 2026Sep 11, 2026$141.43$142.47$138.31$138.52$900,701$19.81M
Sep 9, 2026Sep 10, 2026$140.04$142.42$139.43$141.05$898,637$19.90M
Sep 8, 2026Sep 9, 2026$141.90$142.48$138.44$139.99$886,799$19.91M
Sep 7, 2026Sep 8, 2026$142.17$142.32$140.80$141.90$891,214$19.95M
Sep 6, 2026Sep 7, 2026$141.39$143.03$140.71$142.17$894,891$19.92M
Sep 5, 2026Sep 6, 2026$141.03$142.97$140.67$140.91$870,381$19.89M
Sep 4, 2026Sep 5, 2026$144.24$144.37$140.33$140.71$914,235$20.14M
Sep 3, 2026Sep 4, 2026$140.81$144.64$140.64$143.86$899,134$20.15M
Sep 2, 2026Sep 3, 2026$139.22$141.35$138.29$140.81$885,086$19.68M
Sep 1, 2026Sep 2, 2026$142.67$143.49$139.05$139.11$900,852$19.86M
Aug 31, 2026Sep 1, 2026$142.93$143.69$141.59$143.05$908,693$20.10M
Aug 30, 2026Aug 31, 2026$141.99$144.72$141.80$142.94$883,166$20.07M
Aug 29, 2026Aug 30, 2026$141.85$144.83$141.42$142.15$918,763$20.03M
Aug 28, 2026Aug 29, 2026$147.92$148.36$141.51$141.90$938,963$20.58M
Aug 27, 2026Aug 28, 2026$148.32$149.27$146.41$147.92$935,414$20.86M
Aug 26, 2026Aug 27, 2026$149.52$150.27$146.32$148.25$941,621$20.93M
Aug 25, 2026Aug 26, 2026$150.53$151.45$147.94$149.52$935,800$21.04M
Aug 24, 2026Aug 25, 2026$148.31$149.98$147.80$149.98$936,734$21.04M
Aug 23, 2026Aug 24, 2026$146.67$148.61$146.22$148.61$921,823$20.69M
Aug 22, 2026Aug 23, 2026$146.78$148.79$146.18$146.60$909,719$20.67M
Aug 21, 2026Aug 22, 2026$145.25$148.85$144.80$146.39$915,389$20.71M
Aug 20, 2026Aug 21, 2026$144.75$145.46$142.97$145.25$914,964$20.38M
Aug 19, 2026Aug 20, 2026$140.00$145.40$139.57$145.05$823,944$19.99M
Aug 18, 2026Aug 19, 2026$141.82$141.84$139.89$140.00$809,425$19.86M
Aug 17, 2026Aug 18, 2026$139.97$141.85$139.97$141.82$871,752$19.90M
Aug 16, 2026Aug 17, 2026$139.32$140.99$138.82$139.97$882,995$19.67M
Aug 15, 2026Aug 16, 2026$139.11$139.49$138.81$139.41$881,356$19.62M
Aug 14, 2026Aug 15, 2026$139.87$141.22$138.81$138.96$905,002$19.71M

Get a full overview of the Comtech Gold price history with our historical price data page. Access the entire Comtech Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comtech Gold price, as well as historical CGO trading volume and market capitalization.

Track Comtech Gold's history in its entirety, ranging from the Comtech Gold starting price to the most recent CGO price data. Our CGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app