logo
Image of CGO
CGOComtech Gold
$129.35
-0.45%
1D

Comtech Gold (CGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$130.62$131.06$129.12$130.03$858,681$18.31M
Oct 27, 2026Oct 28, 2026$128.36$130.56$127.96$130.36$846,094$18.23M
Oct 26, 2026Oct 27, 2026$128.27$129.44$127.70$128.68$836,634$18.14M
Oct 25, 2026Oct 26, 2026$127.90$128.60$127.63$128.27$838,067$18.04M
Oct 24, 2026Oct 25, 2026$127.77$128.24$127.62$127.64$844,547$18.04M
Oct 23, 2026Oct 24, 2026$128.94$129.59$127.64$127.77$862,600$18.14M
Oct 22, 2026Oct 23, 2026$132.27$132.68$127.50$129.25$872,985$18.43M
Oct 21, 2026Oct 22, 2026$132.39$133.22$132.04$132.27$873,083$18.68M
Oct 20, 2026Oct 21, 2026$132.91$133.21$132.03$132.35$846,503$18.68M
Oct 19, 2026Oct 20, 2026$134.37$134.44$132.78$132.91$843,501$18.84M
Oct 18, 2026Oct 19, 2026$132.41$134.42$132.17$134.42$873,148$18.70M
Oct 17, 2026Oct 18, 2026$132.24$132.81$132.16$132.70$882,112$18.68M
Oct 16, 2026Oct 17, 2026$133.33$134.62$132.20$132.76$889,717$18.85M
Oct 15, 2026Oct 16, 2026$131.83$134.23$131.83$133.33$875,310$18.78M
Oct 14, 2026Oct 15, 2026$133.52$134.03$131.05$131.86$880,403$18.67M
Oct 13, 2026Oct 14, 2026$134.00$134.87$132.05$133.36$887,005$18.88M
Oct 12, 2026Oct 13, 2026$134.55$135.05$132.37$133.80$873,973$18.91M
Oct 11, 2026Oct 12, 2026$133.53$134.93$132.61$134.86$874,395$18.82M
Oct 10, 2026Oct 11, 2026$133.44$133.78$133.13$133.43$883,295$18.82M
Oct 9, 2026Oct 10, 2026$132.83$135.08$132.13$133.17$882,157$18.92M
Oct 8, 2026Oct 9, 2026$131.98$133.24$131.35$133.22$872,759$18.68M
Oct 7, 2026Oct 8, 2026$133.72$134.09$131.10$131.98$879,943$18.66M
Oct 6, 2026Oct 7, 2026$132.72$134.43$132.14$133.72$876,610$18.80M
Oct 5, 2026Oct 6, 2026$132.91$133.67$131.89$133.12$872,792$18.77M
Oct 4, 2026Oct 5, 2026$132.17$133.48$131.78$133.06$874,470$18.64M
Oct 3, 2026Oct 4, 2026$132.16$133.88$131.71$132.36$869,437$18.63M
Oct 2, 2026Oct 3, 2026$134.40$135.16$131.71$131.72$882,094$18.85M
Oct 1, 2026Oct 2, 2026$133.55$134.72$132.62$134.47$882,747$18.87M
Sep 30, 2026Oct 1, 2026$134.12$135.07$131.99$133.18$889,414$18.88M
Sep 29, 2026Sep 30, 2026$132.22$134.26$132.22$134.12$851,813$18.78M

Get a full overview of the Comtech Gold price history with our historical price data page. Access the entire Comtech Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comtech Gold price, as well as historical CGO trading volume and market capitalization.

Track Comtech Gold's history in its entirety, ranging from the Comtech Gold starting price to the most recent CGO price data. Our CGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app