Image of COMP
COMPCompound
$24.56
0.39%
1D

Compound (COMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$25.77$26.07$24.30$24.44$32.70M$249.27M
Oct 21, 2026Oct 22, 2026$25.90$26.37$25.21$25.77$112.78M$257.62M
Oct 20, 2026Oct 21, 2026$21.62$29.01$20.99$25.81$43.97M$234.32M
Oct 19, 2026Oct 20, 2026$21.29$21.73$21.24$21.62$7.87M$215.33M
Oct 18, 2026Oct 19, 2026$21.42$21.58$20.64$21.27$6.88M$212.04M
Oct 17, 2026Oct 18, 2026$22.22$22.22$21.12$21.42$7.17M$217.85M
Oct 16, 2026Oct 17, 2026$22.29$22.81$21.80$22.22$10.63M$222.76M
Oct 15, 2026Oct 16, 2026$22.71$22.77$21.33$22.29$14.48M$220.49M
Oct 14, 2026Oct 15, 2026$22.89$23.92$22.44$22.71$12.34M$228.80M
Oct 13, 2026Oct 14, 2026$23.40$23.99$22.74$22.89$17.93M$232.43M
Oct 12, 2026Oct 13, 2026$24.76$25.22$23.45$23.46$14.57M$244.59M
Oct 11, 2026Oct 12, 2026$24.79$25.08$24.37$24.76$12.43M$248.22M
Oct 10, 2026Oct 11, 2026$24.22$25.03$24.22$24.75$13.63M$247.21M
Oct 9, 2026Oct 10, 2026$23.24$24.48$23.15$24.27$15.57M$238.22M
Oct 8, 2026Oct 9, 2026$23.27$24.07$22.49$23.24$18.43M$234.21M
Oct 7, 2026Oct 8, 2026$24.33$24.35$23.01$23.30$14.80M$233.61M
Oct 6, 2026Oct 7, 2026$25.04$25.04$24.21$24.33$10.77M$244.29M
Oct 5, 2026Oct 6, 2026$25.06$25.58$24.77$25.04$9.74M$250.16M
Oct 4, 2026Oct 5, 2026$25.36$25.43$24.76$25.06$11.21M$250.52M
Oct 3, 2026Oct 4, 2026$24.34$25.63$24.34$25.36$16.05M$249.69M
Oct 2, 2026Oct 3, 2026$23.91$24.82$23.51$24.34$16.10M$243.22M
Oct 1, 2026Oct 2, 2026$24.74$24.84$23.59$23.91$21.99M$241.92M
Sep 30, 2026Oct 1, 2026$24.75$26.86$24.46$24.74$39.45M$252.46M
Sep 29, 2026Sep 30, 2026$23.55$25.50$23.01$24.68$21.19M$244.70M
Sep 28, 2026Sep 29, 2026$24.46$24.51$22.88$23.55$20.35M$235.28M
Sep 27, 2026Sep 28, 2026$23.95$25.41$23.77$24.46$22.51M$242.96M
Sep 26, 2026Sep 27, 2026$24.26$24.75$23.71$23.96$14.37M$240.84M
Sep 25, 2026Sep 26, 2026$23.96$24.32$23.23$24.26$33.25M$238.26M
Sep 24, 2026Sep 25, 2026$21.81$24.40$21.81$23.95$53.54M$233.58M
Sep 23, 2026Sep 24, 2026$23.28$23.37$21.62$21.79$18.49M$225.44M

Get a full overview of the Compound price history with our historical price data page. Access the entire Compound value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Compound price, as well as historical COMP trading volume and market capitalization.

Track Compound's history in its entirety, ranging from the Compound starting price to the most recent COMP price data. Our COMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app